home / stock / cocm / cocm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 09-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 170 | 09-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 08-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 07-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,753 | 07-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 07-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 420 | 06-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 01-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 453 | 12-07-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-22-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 73,759 | 09-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 17,000 | 09-24-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 09-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 09-16-2021 |