home / stock / cocp / cocp short
Short Information | Cocrystal Pharma Inc. (NASDAQ:COCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,996 |
Total Actual Volume | 559,640 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 0 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 8,450 |
Average Short Percentage | 24.27% |
Is there a COCP Short Squeeze or Breakout about to happen?
See the COCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $2.21 | $2.2 | $2.22 | $2.19 | 9,434 | 2,299 | 24.37% |
07-25-2024 | $2.23 | $2.22 | $2.25 | $2.2 | 11,027 | 1,277 | 11.58% |
07-24-2024 | $2.31 | $2.26 | $2.3799 | $2.2 | 40,729 | 7,958 | 19.54% |
07-23-2024 | $2.2746 | $2.37 | $2.4 | $2.2746 | 13,883 | 2,879 | 20.74% |
07-22-2024 | $2.4 | $2.34 | $2.42 | $2.27 | 20,162 | 8,336 | 41.35% |
07-19-2024 | $2.35 | $2.35 | $2.4479 | $2.35 | 12,781 | 757 | 5.92% |
07-18-2024 | $2.33 | $2.35 | $2.3957 | $2.3004 | 28,390 | 9,029 | 31.8% |
07-17-2024 | $2.25 | $2.26 | $2.39 | $2.25 | 9,305 | 1,292 | 13.89% |
07-16-2024 | $2.21 | $2.27 | $2.36 | $2.1701 | 10,353 | 1,148 | 11.09% |
07-15-2024 | $2.29 | $2.24 | $2.3187 | $2.16 | 15,953 | 5,589 | 35.03% |
07-12-2024 | $2.26 | $2.3 | $2.4215 | $2.17 | 130,259 | 50,991 | 39.15% |
07-11-2024 | $2.25 | $2.19 | $2.4943 | $2.1 | 82,304 | 30,288 | 36.8% |
07-10-2024 | $2.3 | $2.29 | $2.34 | $2.22 | 25,851 | 3,240 | 12.53% |
07-09-2024 | $2.3194 | $2.32 | $2.41 | $2.3194 | 5,024 | 226 | 4.5% |
07-08-2024 | $2.4 | $2.36 | $2.48 | $2.31 | 21,193 | 5,371 | 25.34% |
07-05-2024 | $2.29 | $2.38 | $2.4952 | $2.29 | 62,705 | 18,920 | 30.17% |
07-03-2024 | $2.395 | $2.3 | $2.471 | $2.3 | 1,503 | 427 | 28.41% |
07-02-2024 | $2.34 | $2.36 | $2.6 | $2.34 | 31,854 | 8,944 | 28.08% |
07-01-2024 | $2.29 | $2.4 | $2.41 | $2.29 | 8,109 | 1,695 | 20.9% |
06-28-2024 | $2.55 | $2.33 | $2.55 | $2.28 | 18,821 | 8,330 | 44.26% |
News, Short Squeeze, Breakout and More Instantly...
Cocrystal Pharma Inc. Company Name:
COCP Stock Symbol:
NASDAQ Market:
Cocrystal Pharma Inc. Website:
BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) today reported favorable safety and tolerability results from the single-ascending dose (SAD) cohorts of the Phase 1 study in healthy volunteers wit...
BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc .’s (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A (H5N1) PB2 protein recently identified in infected dairy cattle, according to recently ...
Topline single ascending dose (SAD) Phase 1 results of oral CDI-988, the first potential pan-coronavirus-pan-norovirus oral antiviral, expected in the second quarter of 2024 Enrollment completed in Phase 2a influenza A human challenge study of oral CC-42344, with topline results expected ...