home / stock / cocsf / cocsf quote
Last: | $8.45 |
---|---|
Change Percent: | 0.0% |
Open: | $8.1 |
Close: | $8.45 |
High: | $8.45 |
Low: | $8.1 |
Volume: | 6,132 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.45 | $8.1 | $8.45 | $8.45 | $8.1 | 6,132 | 07-04-2024 |
$8.45 | $8.1 | $8.45 | $8.45 | $8.1 | 6,132 | 07-03-2024 |
$8.05 | $8.65 | $8.05 | $8.65 | $8.05 | 345 | 07-02-2024 |
$8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 418 | 07-01-2024 |
$7.864 | $8.55 | $7.864 | $8.55 | $7.864 | 1,565 | 06-28-2024 |
$8.25 | $0 | $8.25 | $0 | $0 | 3 | 06-27-2024 |
$8.25 | $8.75 | $8.25 | $8.75 | $8.25 | 668 | 06-25-2024 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 1,884 | 06-24-2024 |
$8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 205 | 06-21-2024 |
$8.88 | $8.88 | $8.88 | $8.88 | $8.22 | 613 | 06-20-2024 |
$8.8 | $9.19 | $8.8 | $9.19 | $8.8 | 1,763 | 06-19-2024 |
$8.8 | $9.19 | $8.8 | $9.19 | $8.8 | 1,763 | 06-18-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 262 | 06-17-2024 |
$8.93 | $0 | $8.93 | $0 | $0 | 119 | 06-14-2024 |
$8.93 | $0 | $8.93 | $0 | $0 | 2 | 06-13-2024 |
$8.93 | $0 | $8.93 | $0 | $0 | 66 | 06-12-2024 |
$8.93 | $8.28 | $8.93 | $8.93 | $8.28 | 646 | 06-11-2024 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 565 | 06-10-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 71 | 06-07-2024 |
$9.33 | $9.79 | $9.33 | $9.79 | $9.18 | 52,286 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola FEMSA SAB de CV Company Name:
COCSF Stock Symbol:
OTCMKTS Market:
Coca-Cola FEMSA SAB de CV Website: