home / stock / cocsf / cocsf quote
Last: | $8.75 |
---|---|
Change Percent: | 8.76% |
Open: | $8.75 |
Close: | $8.75 |
High: | $8.75 |
Low: | $8.75 |
Volume: | 133 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 133 | 05-02-2024 |
$9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 617 | 05-01-2024 |
$9.95 | $9.9 | $9.95 | $9.95 | $9.9 | 1,331 | 04-30-2024 |
$9.82 | $10.11 | $9.82 | $10.11 | $9.82 | 2,009 | 04-29-2024 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 125 | 04-26-2024 |
$9.71 | $8.99 | $9.71 | $9.71 | $8.99 | 6,498 | 04-25-2024 |
$8.94 | $0 | $8.94 | $0 | $0 | 52 | 04-24-2024 |
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 1,634 | 04-23-2024 |
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 348 | 04-22-2024 |
$9.3 | $9.04 | $9.3 | $9.3 | $9.04 | 813 | 04-19-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 196 | 04-18-2024 |
$9.2 | $9.32 | $9.2 | $9.32 | $9.2 | 221 | 04-17-2024 |
$9.3 | $9.09 | $9.3 | $9.36 | $9.09 | 3,054 | 04-16-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 112 | 04-15-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 576 | 04-12-2024 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 409 | 04-11-2024 |
$9.19 | $9.46 | $9.19 | $9.46 | $9.19 | 1,417 | 04-10-2024 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 9,703 | 04-09-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 1,782 | 04-08-2024 |
$9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 402 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola FEMSA SAB de CV Company Name:
COCSF Stock Symbol:
OTCMKTS Market:
Coca-Cola FEMSA SAB de CV Website: