home / stock / coda / coda quote
Last: | $6.80 |
---|---|
Change Percent: | 1.03% |
Open: | $6.71 |
Close: | $6.80 |
High: | $6.8489 |
Low: | $6.51 |
Volume: | 28,508 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.8 | $6.71 | $6.8 | $6.8489 | $6.51 | 28,508 | 07-24-2024 |
$6.78 | $6.91 | $6.78 | $6.9925 | $6.78 | 5,532 | 07-23-2024 |
$6.97 | $6.85 | $6.97 | $6.9759 | $6.8 | 37,075 | 07-22-2024 |
$6.76 | $6.62 | $6.76 | $6.9799 | $6.62 | 12,360 | 07-19-2024 |
$6.72 | $6.63 | $6.72 | $6.81 | $6.5501 | 51,683 | 07-18-2024 |
$6.68 | $6.56 | $6.68 | $6.75 | $6.56 | 7,877 | 07-17-2024 |
$6.6929 | $6.42 | $6.6929 | $6.85 | $6.42 | 48,017 | 07-16-2024 |
$6.41 | $6.42 | $6.41 | $6.42 | $6.3101 | 10,658 | 07-15-2024 |
$6.38 | $6.21 | $6.38 | $6.39 | $6.21 | 5,852 | 07-12-2024 |
$6.24 | $6.13 | $6.24 | $6.45 | $6.13 | 16,010 | 07-11-2024 |
$6.2 | $6.12 | $6.2 | $6.25 | $6.0722 | 29,961 | 07-10-2024 |
$6.15 | $6.1 | $6.15 | $6.3574 | $6 | 15,366 | 07-09-2024 |
$6.05 | $5.96 | $6.05 | $6.05 | $5.96 | 5,917 | 07-08-2024 |
$5.98 | $6 | $5.98 | $6 | $5.96 | 9,964 | 07-05-2024 |
$6.03 | $6.04 | $6.03 | $6.04 | $5.96 | 914 | 07-04-2024 |
$6.03 | $6.04 | $6.03 | $6.04 | $5.96 | 914 | 07-03-2024 |
$5.96 | $5.96 | $5.96 | $6.02 | $5.96 | 5,384 | 07-02-2024 |
$6 | $5.96 | $6 | $6.37 | $5.96 | 5,901 | 07-01-2024 |
$6.025 | $6.09 | $6.025 | $6.115 | $6.02 | 2,430 | 06-28-2024 |
$6.11 | $6.04 | $6.11 | $6.26 | $6.04 | 3,436 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coda Octopus Group Inc. Company Name:
CODA Stock Symbol:
NASDAQ Market:
Coda Octopus Group Inc. Website:
ORLANDO, FL, July 09, 2024 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in 4D/5D/6D imaging sonar technology for real time subsea intelligence and cutting-edge diving and communications technology, toda...
2024-06-30 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 16:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...