home / stock / codaf / codaf quote
Last: | $7.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.11 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.11 | $0 | $7.11 | $0 | $0 | 2 | 05-21-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 | 04-16-2024 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 500 | 03-20-2024 |
$6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,000 | 02-23-2024 |
$5.23 | $5.62 | $5.23 | $5.62 | $5.23 | 400 | 01-30-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 9 | 01-03-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 1,000 | 12-14-2023 |
$5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,600 | 12-08-2023 |
$4.9 | $5.16 | $4.9 | $5.16 | $4.9 | 3,929 | 09-26-2023 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 880 | 08-04-2023 |
$5 | $0 | $5 | $0 | $0 | 54 | 07-18-2023 |
$5 | $5 | $5 | $5 | $5 | 2,880 | 06-23-2023 |
$4.885 | $4.885 | $4.885 | $4.885 | $4.885 | 1,049 | 06-06-2023 |
$4.619 | $4.619 | $4.619 | $4.619 | $4.619 | 800 | 05-30-2023 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 | 05-29-2023 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 | 05-26-2023 |
$3.52 | $0 | $3.52 | $0 | $0 | 10 | 04-21-2023 |
$3.52 | $0 | $3.52 | $0 | $0 | 50 | 04-11-2023 |
$3.52 | $0 | $3.52 | $0 | $0 | 2 | 04-04-2023 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 988 | 03-20-2023 |