home / stock / codef / codef quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.7 |
Low: | $0.7 |
Volume: | 1,000 |
Last Trade Date Time: | 08/18/2021 04:40:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 08-18-2021 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,000 | 06-22-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 | 06-18-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 | 06-11-2021 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 | 06-10-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 70,000 | 04-21-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 16,926 | 03-24-2021 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10,000 | 03-10-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 10,000 | 03-08-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 10,000 | 03-05-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10,000 | 03-02-2021 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10,000 | 02-25-2021 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10,000 | 02-23-2021 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.7311 | $N/A | $N/A | 0 | 02-04-2020 |