home / stock / codgf / codgf quote
Last: | $85.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $85.25 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.25 | $0 | $85.25 | $0 | $0 | 38 | 07-19-2024 |
$85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 180 | 07-18-2024 |
$86.6 | $86.6 | $86.6 | $86.6 | $86.6 | 237 | 07-17-2024 |
$81.3999 | $0 | $81.3999 | $0 | $0 | 270 | 07-16-2024 |
$81.3999 | $0 | $81.3999 | $0 | $0 | 78 | 07-15-2024 |
$81.3999 | $0 | $81.3999 | $0 | $0 | 5,993 | 07-12-2024 |
$81.3999 | $0 | $81.3999 | $0 | $0 | 34 | 07-11-2024 |
$81.3999 | $81.3999 | $81.3999 | $81.3999 | $81.3999 | 150 | 07-10-2024 |
$82.5 | $81.995 | $82.5 | $82.5 | $81.995 | 1,005 | 07-09-2024 |
$78.95 | $0 | $78.95 | $0 | $0 | 390 | 07-08-2024 |
$78.95 | $0 | $78.95 | $0 | $0 | 7 | 07-05-2024 |
$78.95 | $0 | $78.95 | $0 | $0 | 15 | 07-02-2024 |
$78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 296 | 07-01-2024 |
$77.25 | $77.8878 | $77.25 | $77.8878 | $77.25 | 5,696 | 06-28-2024 |
$79.3 | $0 | $79.3 | $0 | $0 | 95 | 06-27-2024 |
$79.3 | $0 | $79.3 | $0 | $0 | 1 | 06-26-2024 |
$79.3 | $0 | $79.3 | $0 | $0 | 61 | 06-25-2024 |
$79.3 | $79.3 | $79.3 | $79.3 | $79.3 | 219 | 06-24-2024 |
$78.38 | $0 | $78.38 | $0 | $0 | 95 | 06-21-2024 |
$78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 229 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compagnie de Saint-Gobain Company Name:
CODGF Stock Symbol:
OTCMKTS Market:
Compagnie de Saint-Gobain Website:
MALVERN, PA / ACCESSWIRE / July 18, 2024 / Across North America, women at Saint-Gobain take the lead in Making The World A Better Home . They are manufacturers, innovators, scientists, engineers, and executives, all playing a vital role in shaping our industry. Brittany Hein started her care...
MALVERN, PA / ACCESSWIRE / July 2, 2024 / To achieve carbon neutrality by 2050, Saint-Gobain North America must reach key milestones by 2030. Introducing a new series highlighting the lessons we are learning on our journey to be the leader in light and sustainable construction. On this episod...
MALVERN, PA / ACCESSWIRE / June 27, 2024 / Tyra Barry found her place at Saint-Gobain with Saint-Gobain Performance Ceramics & Refractories because she knows this is a company you can grow with. Saint-Gobain is an industry leader with thousands of talented team members who are dedicated t...