home / stock / codi / codi quote
Last: | $22.41 |
---|---|
Change Percent: | 1.22% |
Open: | $22.18 |
Close: | $22.14 |
High: | $22.47 |
Low: | $22.18 |
Volume: | 14,015 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.41 | $22.18 | $22.14 | $22.47 | $22.18 | 14,015 | 04-18-2024 |
$22.14 | $22.35 | $22.14 | $22.476 | $22.06 | 137,536 | 04-17-2024 |
$22.14 | $22.5256 | $22.14 | $22.5652 | $22.14 | 173,650 | 04-16-2024 |
$22.89 | $23.57 | $22.89 | $23.69 | $22.84 | 128,542 | 04-15-2024 |
$23.47 | $23.64 | $23.47 | $23.82 | $23.36 | 186,724 | 04-12-2024 |
$23.81 | $23.79 | $23.81 | $23.86 | $23.26 | 187,351 | 04-11-2024 |
$23.68 | $23.39 | $23.68 | $23.72 | $23.17 | 429,070 | 04-10-2024 |
$24 | $24 | $24 | $24.1475 | $23.72 | 159,505 | 04-09-2024 |
$23.98 | $23.86 | $23.98 | $24.02 | $23.77 | 193,663 | 04-08-2024 |
$23.69 | $23.55 | $23.69 | $23.906 | $23.51 | 190,078 | 04-05-2024 |
$23.67 | $24.06 | $23.67 | $24.105 | $23.62 | 257,103 | 04-04-2024 |
$23.77 | $23.54 | $23.77 | $23.87 | $23.54 | 127,488 | 04-03-2024 |
$23.65 | $23.49 | $23.65 | $23.68 | $23.44 | 170,321 | 04-02-2024 |
$23.75 | $24 | $23.75 | $24.01 | $23.71 | 142,519 | 04-01-2024 |
$24.07 | $24 | $24.07 | $24.2 | $23.9041 | 279,096 | 03-29-2024 |
$24.07 | $24 | $24.07 | $24.2 | $23.9041 | 279,096 | 03-28-2024 |
$24.04 | $23.37 | $24.04 | $24.04 | $23.37 | 138,095 | 03-27-2024 |
$23.49 | $23.7 | $23.49 | $23.79 | $23.45 | 140,436 | 03-26-2024 |
$23.59 | $23.88 | $23.59 | $24.005 | $23.53 | 138,844 | 03-25-2024 |
$23.88 | $24.13 | $23.88 | $24.17 | $23.88 | 148,057 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compass Diversified Holdings Shares of Beneficial Interest Company Name:
CODI Stock Symbol:
NYSE Market:
WESTPORT, Conn., April 18, 2024 (GLOBE NEWSWIRE) -- The Honey Pot Company, LLC (“The Honey Pot Co.” or “the Company”), a leading “better-for-you” feminine care brand, together with its partner, Compass Diversified (NYSE: CODI) (“CODI”), prou...
WESTPORT, Conn., April 17, 2024 (GLOBE NEWSWIRE) -- Compass Diversified (NYSE:CODI) ("CODI" or the "Company"), an owner of leading middle market...
WESTPORT, Conn., April 17, 2024 (GLOBE NEWSWIRE) -- Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle market businesses, announced today that it plans to release financial results for the first quarter ended March 31, 2024, on Wedne...