MARKET WIRE NEWS

D/B/A Compass Diversified Holdings Shares of Beneficial Interest (NYSE : CODI ) Quote

Share:

Quote


Last:$12.01
Change Percent: 3.16%
Open:$11.73
Close:$12.01
High:$12.06
Low:$11.61
Volume:271,324
Last Trade Date Time:11/03/2026 03:49:36 pm

Subscribe to Our Newsletter


CODI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.01$11.73$12.01$12.06$11.61271,32411-03-2026
$11.642$11.25$11.642$11.785$11.25588,64811-02-2026
$11.17$11.21$11.17$11.21$10.915336,17310-30-2026
$11.235$10.86$11.235$11.275$10.83564,23010-29-2026
$10.83$10.44$10.83$10.965$10.44568,81110-28-2026
$10.829$10.32$10.829$10.83$10.28309,35310-27-2026
$10.24$10.34$10.24$10.53$10.13417,45910-26-2026
$10.415$10.17$10.415$10.435$10.09274,14410-23-2026
$10.315$10.2$10.315$10.5799$10.15632,25310-22-2026
$10.32$10.37$10.32$10.75$10.16292,66410-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account