home / stock / codi / codi quote
Last: | $20.96 |
---|---|
Change Percent: | -0.05% |
Open: | $20.73 |
Close: | $20.97 |
High: | $21.042 |
Low: | $20.57 |
Volume: | 86,329 |
Last Trade Date Time: | 02/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.96 | $20.73 | $20.97 | $21.042 | $20.57 | 86,329 | 02-18-2025 |
$20.97 | $20.91 | $20.97 | $21.125 | $20.91 | 102,546 | 02-17-2025 |
$20.97 | $20.91 | $20.97 | $21.125 | $20.91 | 102,546 | 02-14-2025 |
$20.78 | $20.73 | $20.78 | $20.82 | $20.5185 | 180,367 | 02-13-2025 |
$20.68 | $20.59 | $20.68 | $20.72 | $20.395 | 240,638 | 02-12-2025 |
$20.96 | $20.68 | $20.96 | $20.97 | $20.68 | 100,573 | 02-11-2025 |
$20.84 | $20.63 | $20.84 | $21.03 | $20.58 | 166,721 | 02-10-2025 |
$20.5 | $20.88 | $20.5 | $20.88 | $20.48 | 143,470 | 02-07-2025 |
$20.94 | $21 | $20.94 | $21.18 | $20.87 | 237,846 | 02-06-2025 |
$20.86 | $20.65 | $20.86 | $20.877 | $20.57 | 143,288 | 02-05-2025 |
$20.6 | $20.63 | $20.6 | $20.71 | $20.5601 | 107,507 | 02-04-2025 |
$20.72 | $20.82 | $20.72 | $21.085 | $20.48 | 193,418 | 02-03-2025 |
$21.25 | $21.55 | $21.25 | $21.59 | $21.115 | 221,093 | 01-31-2025 |
$21.52 | $21.5 | $21.52 | $21.99 | $21.45 | 194,932 | 01-30-2025 |
$21.23 | $21.31 | $21.23 | $21.44 | $21.18 | 131,647 | 01-29-2025 |
$21.31 | $21.39 | $21.31 | $21.74 | $21.3 | 190,881 | 01-28-2025 |
$21.29 | $21.3 | $21.29 | $21.57 | $21.18 | 221,736 | 01-27-2025 |
$21.24 | $21.4 | $21.24 | $21.585 | $21.14 | 199,826 | 01-24-2025 |
$21.5 | $21.16 | $21.5 | $21.54 | $21.16 | 231,898 | 01-23-2025 |
$21.36 | $21.25 | $21.36 | $21.48 | $21.22 | 311,001 | 01-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
Compass Diversified Holdings Shares of Beneficial Interest Company Name:
CODI Stock Symbol:
NYSE Market:
Compass Diversified Holdings Shares of Beneficial Interest Website:
2025-02-15 22:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WESTPORT, Conn., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Compass Diversified Holdings (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle market businesses, announced that on January 9, 2025, it entered into a First Incremental Facility Amendment (the “...
Highlander Partners Acquires Juvenile Products Leader Ergobaby PR Newswire DALLAS , Dec. 30, 2024 /PRNewswire/ -- Highlander Partners, L.P. ("Highlander"), a Dallas -based private investment firm, today announced the acquisition of The Ergo Baby Carrier, Inc....