home / stock / codql / codql quote
Last: | $0.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 8,320 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0 | $0.75 | $0 | $0 | 8,320 | 04-30-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 15,000 | 04-26-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 4,519 | 04-22-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 712 | 04-12-2024 |
$0.8024 | $0.8024 | $0.8024 | $0.8024 | $0.8024 | 11,170 | 04-11-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 04-04-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 | 04-03-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 48,308 | 04-02-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 178 | 03-22-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 03-15-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 7,729 | 03-13-2024 |
$0.9 | $0.965 | $0.9 | $0.965 | $0.9 | 2,100 | 03-11-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 4,677 | 03-08-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 6,826 | 02-28-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 3,014 | 02-27-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 1,810 | 02-21-2024 |
$1.08 | $0 | $1.08 | $0 | $0 | 7,023 | 02-20-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 26,003 | 02-01-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 6,937 | 01-31-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 01-30-2024 |