MARKET WIRE NEWS

Co-Diagnostics Inc. (NASDAQ : CODX ) Quote

Share:

Quote


Last:$3.56
Change Percent: 727.91%
Open:$5.98
Close:$0.43
High:$6.1399
Low:$3.56
Volume:174,581
Last Trade Date Time:01/13/2026 12:40:08 pm

Subscribe to Our Newsletter


CODX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.56$5.98$0.43$6.1399$3.56174,58101-13-2026
$5.87$6.18$0.43$6.18$5.8744,30301-12-2026
$6.1084$6.21$0.43$6.33$5.989617,47101-09-2026
$6.24$6.18$0.43$6.3186$5.719365,54101-08-2026
$5.6$5.85$0.43$5.9363$5.5332,78201-07-2026
$5.882$5.67$0.43$6.17$5.645,00101-06-2026
$5.7407$5.33$0.43$5.835$5.300183,77201-05-2026
$5.47$5.11$0.43$5.79$4.84138,98901-02-2026
$0.1686$0.178$0.43$0.18$0.16573,037,96401-01-2026
$0.1667$0.178$0.43$0.18$0.16571,863,99112-31-2025

Download The Market Wire News App

Link Market Wire News to Your X Account