home / stock / codx / codx quote
Last: | $1.25 |
---|---|
Change Percent: | 0.78% |
Open: | $1.27 |
Close: | $1.25 |
High: | $1.31 |
Low: | $1.22 |
Volume: | 83,603 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.27 | $1.25 | $1.31 | $1.22 | 83,603 | 07-05-2024 |
$1.28 | $1.22 | $1.28 | $1.3 | $1.22 | 33,065 | 07-04-2024 |
$1.28 | $1.22 | $1.28 | $1.3 | $1.22 | 33,065 | 07-03-2024 |
$1.23 | $1.28 | $1.23 | $1.29 | $1.22 | 26,608 | 07-02-2024 |
$1.26 | $1.22 | $1.26 | $1.28 | $1.2 | 84,476 | 07-01-2024 |
$1.25 | $1.27 | $1.25 | $1.324 | $1.24 | 73,993 | 06-28-2024 |
$1.27 | $1.32 | $1.27 | $1.385 | $1.22 | 252,397 | 06-27-2024 |
$1.33 | $1.35 | $1.33 | $1.4342 | $1.33 | 85,311 | 06-26-2024 |
$1.34 | $1.4 | $1.34 | $1.53 | $1.32 | 114,031 | 06-25-2024 |
$1.39 | $1.47 | $1.39 | $1.5899 | $1.39 | 134,835 | 06-24-2024 |
$1.47 | $1.44 | $1.47 | $1.5354 | $1.43 | 180,106 | 06-21-2024 |
$1.45 | $1.53 | $1.45 | $1.5709 | $1.43 | 117,767 | 06-20-2024 |
$1.53 | $1.47 | $1.53 | $1.5899 | $1.37 | 286,554 | 06-19-2024 |
$1.53 | $1.47 | $1.53 | $1.5899 | $1.37 | 286,554 | 06-18-2024 |
$1.45 | $1.56 | $1.45 | $1.5795 | $1.4276 | 203,858 | 06-17-2024 |
$1.59 | $1.69 | $1.59 | $1.7273 | $1.56 | 306,549 | 06-14-2024 |
$1.6999 | $1.37 | $1.6999 | $1.7 | $1.29 | 784,118 | 06-13-2024 |
$1.37 | $1.52 | $1.37 | $1.5331 | $1.3502 | 195,632 | 06-12-2024 |
$1.54 | $1.32 | $1.54 | $1.64 | $1.22 | 607,210 | 06-11-2024 |
$1.33 | $1.45 | $1.33 | $1.45 | $1.31 | 196,333 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States PR Newswire SALT LAKE CITY , July 2, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx™"), a molecular diagnostics company w...
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21 PR Newswire SALT LAKE CITY , June 18, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented plat...
Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform PR Newswire The Company expects that the application for OTC clearance will shortly be followed by pursuit of POC clearance, with other tests in the pipeline to meet the needs of a global ma...