Last: | $138.42 |
---|---|
Change Percent: | 0.15% |
Open: | $140.27 |
Close: | $138.42 |
High: | $140.67 |
Low: | $138 |
Volume: | 1,805,378 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.42 | $140.27 | $138.42 | $140.67 | $138 | 1,805,378 | 07-03-2024 |
$140.48 | $139.64 | $140.48 | $140.52 | $138.725 | 2,019,978 | 07-02-2024 |
$139.7 | $138.8 | $139.7 | $141.8 | $138.45 | 3,081,255 | 07-01-2024 |
$138.45 | $135.39 | $138.45 | $138.79 | $134.662 | 4,959,929 | 06-28-2024 |
$134.03 | $136.03 | $134.03 | $136.24 | $132.9236 | 3,535,201 | 06-27-2024 |
$136.77 | $133.71 | $136.77 | $136.94 | $133.08 | 2,834,194 | 06-26-2024 |
$134.86 | $137.15 | $134.86 | $137.65 | $134.76 | 1,744,110 | 06-25-2024 |
$137.68 | $137.04 | $137.68 | $139.11 | $135.63 | 1,749,027 | 06-24-2024 |
$136.77 | $137 | $136.77 | $137.77 | $135.21 | 3,152,706 | 06-21-2024 |
$138.13 | $137.82 | $138.13 | $138.15 | $135.84 | 1,811,775 | 06-20-2024 |
$137.34 | $137.01 | $137.34 | $138.21 | $136.77 | 1,399,643 | 06-19-2024 |
$137.34 | $137.01 | $137.34 | $138.21 | $136.77 | 1,399,643 | 06-18-2024 |
$137.1 | $133.79 | $137.1 | $137.355 | $133.5 | 2,054,456 | 06-17-2024 |
$133.7 | $134.03 | $133.7 | $135.25 | $133.3006 | 2,612,963 | 06-14-2024 |
$135.09 | $136.31 | $135.09 | $136.68 | $134.29 | 1,895,977 | 06-13-2024 |
$137.1 | $137.28 | $137.1 | $138.9927 | $136.17 | 2,240,488 | 06-12-2024 |
$135.14 | $140.16 | $135.14 | $140.4 | $134.55 | 2,436,130 | 06-11-2024 |
$140.9 | $138.81 | $140.9 | $141.18 | $138.32 | 2,544,384 | 06-10-2024 |
$139.8 | $135.69 | $139.8 | $141 | $135.29 | 2,835,943 | 06-07-2024 |
$136.37 | $136.57 | $136.37 | $138.62 | $135.865 | 2,383,919 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital One Financial Corporation Company Name:
COF Stock Symbol:
NYSE Market:
Capital One Financial Corporation Website:
2024-07-01 05:41:00 ET Capital One 's (NYSE: COF) credit card business is a highly profitable one. Thanks to the average credit card APR of about 25% in the current environment and relatively low deposit costs, Capital One has a net interest margin (NIM) of about 6.7% throughout its...
Gap in spend growth rate between small business and non-small business has shrunk A new study conducted by the Capital One Insights Center with assistance from Mastercard has unveiled insights into the growth and development of small businesses in Richmond, Virginia. The study e...
Capital One Financial Corporation to Webcast Conference Call on Second Quarter 2024 Earnings PR Newswire MCLEAN, Va. , June 18, 2024 /PRNewswire/ -- On Tuesday, July 23, 2024 , at approximately 4:05 p.m. Eastern Time, Capital One Financial Corporation (N...