Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $180.47 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $179.36 |
| Close: | $183.17 |
| High: | $180.47 |
| Low: | $178.035 |
| Volume: | 309,046 |
| Last Trade Date Time: | 03/19/2026 09:49:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $180.47 | $179.36 | $183.17 | $180.47 | $178.035 | 309,046 | 03-19-2026 |
| $183.17 | $182.04 | $185.07 | $185.2 | $181.55 | 1,011,243 | 03-18-2026 |
| $185.07 | $183.12 | $180.85 | $185.45 | $182.59 | 1,909,515 | 03-17-2026 |
| $180.85 | $181.6 | $177.39 | $183.99 | $180.13 | 2,345,749 | 03-16-2026 |
| $177.39 | $178.76 | $176.98 | $179.89 | $177.28 | 2,223,236 | 03-13-2026 |
| $176.98 | $177.88 | $182.61 | $179.51 | $176.36 | 2,719,545 | 03-12-2026 |
| $182.61 | $185.49 | $186.32 | $186.75 | $180.65 | 1,851,218 | 03-11-2026 |
| $186.32 | $187 | $181.82 | $187 | $182.25 | 2,409,748 | 03-10-2026 |
| $181.82 | $183.11 | $187.525 | $183.33 | $178.73 | 3,773,828 | 03-09-2026 |
| $187.525 | $188 | $193.41 | $188.41 | $184.3 | 2,271,462 | 03-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.