Last: | $145.74 |
---|---|
Change Percent: | -2.1% |
Open: | $148.34 |
Close: | $148.87 |
High: | $149 |
Low: | $144.93 |
Volume: | 2,286,030 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.74 | $148.34 | $148.87 | $149 | $144.93 | 2,286,030 | 04-25-2024 |
$148.87 | $147.14 | $148.87 | $149.6 | $146.76 | 3,961,255 | 04-24-2024 |
$147.9 | $147.08 | $147.9 | $149.9359 | $146.88 | 2,503,162 | 04-23-2024 |
$147.25 | $144.1 | $147.25 | $147.28 | $143.0901 | 2,875,531 | 04-22-2024 |
$142.91 | $142.26 | $142.91 | $145.19 | $142.26 | 2,530,894 | 04-19-2024 |
$141.63 | $137.99 | $141.63 | $143.66 | $137.99 | 3,001,370 | 04-18-2024 |
$136.77 | $137.75 | $136.77 | $138.57 | $136.52 | 1,762,320 | 04-17-2024 |
$136.41 | $138.3 | $136.41 | $138.605 | $136.25 | 2,206,372 | 04-16-2024 |
$139.18 | $141.8 | $139.18 | $142.425 | $138.15 | 2,862,696 | 04-15-2024 |
$139.62 | $138.18 | $139.62 | $139.66 | $137.86 | 2,530,555 | 04-12-2024 |
$140.34 | $140.12 | $140.34 | $141.37 | $137.6035 | 2,153,334 | 04-11-2024 |
$139.94 | $141.16 | $139.94 | $141.57 | $138.15 | 3,041,265 | 04-10-2024 |
$143.52 | $144.12 | $143.52 | $144.5 | $142.495 | 1,354,775 | 04-09-2024 |
$143.92 | $143.78 | $143.92 | $145.24 | $143.525 | 1,717,325 | 04-08-2024 |
$143.52 | $142.11 | $143.52 | $143.685 | $141.675 | 1,567,339 | 04-05-2024 |
$142.13 | $146.76 | $142.13 | $147.21 | $142.05 | 2,419,106 | 04-04-2024 |
$143.27 | $144.1 | $143.27 | $144.71 | $142.42 | 1,949,709 | 04-03-2024 |
$144.41 | $144.5 | $144.41 | $144.92 | $143.12 | 1,924,683 | 04-02-2024 |
$145.3 | $148.85 | $145.3 | $148.89 | $144.99 | 1,638,915 | 04-01-2024 |
$148.89 | $145.6 | $148.89 | $149.275 | $145 | 4,039,497 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital One Financial Corporation Company Name:
COF Stock Symbol:
NYSE Market:
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Visa Inc (NYSE:V), will be reporting its second-quarter earnings on Tuesday. Wall Street expects $2.44 in EPS and $8.62 billion in revenues as the ...