Short Information | Capital One Financial Corporation (NYSE:COF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 193,778 |
Total Actual Volume | 49,461,369 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,689 |
Average Short Percentage | 0.40% |
Is there a COF Short Squeeze or Breakout about to happen?
See the COF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $139.64 | $140.48 | $140.52 | $138.725 | 2,019,978 | 11,415 | 0.57% |
07-01-2024 | $138.8 | $139.7 | $141.8 | $138.45 | 3,081,255 | 14,112 | 0.46% |
06-28-2024 | $135.39 | $138.45 | $138.79 | $134.662 | 4,959,929 | 15,428 | 0.31% |
06-27-2024 | $136.03 | $134.03 | $136.24 | $132.9236 | 3,535,201 | 3,204 | 0.09% |
06-26-2024 | $133.71 | $136.77 | $136.94 | $133.08 | 2,834,194 | 9,130 | 0.32% |
06-25-2024 | $137.15 | $134.86 | $137.65 | $134.76 | 1,744,110 | 6,441 | 0.37% |
06-24-2024 | $137.04 | $137.68 | $139.11 | $135.63 | 1,749,027 | 4,458 | 0.25% |
06-21-2024 | $137 | $136.77 | $137.77 | $135.21 | 3,152,706 | 11,686 | 0.37% |
06-20-2024 | $137.82 | $138.13 | $138.15 | $135.84 | 1,811,775 | 7,129 | 0.39% |
06-18-2024 | $137.01 | $137.34 | $138.21 | $136.77 | 1,399,643 | 5,991 | 0.43% |
06-17-2024 | $133.79 | $137.1 | $137.355 | $133.5 | 2,054,456 | 2,404 | 0.12% |
06-14-2024 | $134.03 | $133.7 | $135.25 | $133.3006 | 2,612,963 | 23,373 | 0.89% |
06-13-2024 | $136.31 | $135.09 | $136.68 | $134.29 | 1,895,977 | 12,519 | 0.66% |
06-12-2024 | $137.28 | $137.1 | $138.9927 | $136.17 | 2,240,488 | 10,350 | 0.46% |
06-11-2024 | $140.16 | $135.14 | $140.4 | $134.55 | 2,436,130 | 3,951 | 0.16% |
06-10-2024 | $138.81 | $140.9 | $141.18 | $138.32 | 2,544,384 | 11,689 | 0.46% |
06-07-2024 | $135.69 | $139.8 | $141 | $135.29 | 2,835,943 | 22,340 | 0.79% |
06-06-2024 | $136.57 | $136.37 | $138.62 | $135.865 | 2,383,919 | 10,212 | 0.43% |
06-05-2024 | $134.82 | $135.48 | $135.68 | $133.54 | 2,226,520 | 6,046 | 0.27% |
06-04-2024 | $135.47 | $134.48 | $136.55 | $133.71 | 1,942,771 | 1,900 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Capital One Financial Corporation Company Name:
COF Stock Symbol:
NYSE Market:
Capital One Financial Corporation Website:
2024-07-01 05:41:00 ET Capital One 's (NYSE: COF) credit card business is a highly profitable one. Thanks to the average credit card APR of about 25% in the current environment and relatively low deposit costs, Capital One has a net interest margin (NIM) of about 6.7% throughout its...
Gap in spend growth rate between small business and non-small business has shrunk A new study conducted by the Capital One Insights Center with assistance from Mastercard has unveiled insights into the growth and development of small businesses in Richmond, Virginia. The study e...
Capital One Financial Corporation to Webcast Conference Call on Second Quarter 2024 Earnings PR Newswire MCLEAN, Va. , June 18, 2024 /PRNewswire/ -- On Tuesday, July 23, 2024 , at approximately 4:05 p.m. Eastern Time, Capital One Financial Corporation (N...