home / stock / cofe / cofe quote
Last: | $0.0143 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0143 |
Close: | $0.0143 |
High: | $0.0143 |
Low: | $0.01145 |
Volume: | 28,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.01145 | 28,500 | 05-03-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 5 | 04-30-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 04-24-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 400 | 04-18-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 04-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,119 | 04-10-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 126 | 04-08-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 694 | 04-05-2024 |
$0.0122 | $0.0144 | $0.0122 | $0.0144 | $0.0122 | 2,175 | 04-02-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 555 | 04-01-2024 |
$0.00981 | $0.00981 | $0.00981 | $0.00981 | $0.00981 | 350 | 03-26-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 1,000 | 03-25-2024 |
$0.01278 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | 500 | 03-22-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 100 | 03-21-2024 |
$0.0144 | $0.0117 | $0.0144 | $0.0144 | $0.0117 | 20,003 | 03-20-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 212 | 03-19-2024 |
$0.01278 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | 100 | 03-18-2024 |
$0.01278 | $0.01278 | $0.01278 | $0.01278 | $0.01278 | 100 | 03-14-2024 |
$0.01062 | $0.01062 | $0.01062 | $0.01062 | $0.01062 | 500 | 03-12-2024 |
$0.0082 | $0.0113 | $0.0082 | $0.0113 | $0.0082 | 28,103 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coffeesmiths Collective inc Company Name:
COFE Stock Symbol:
OTCMKTS Market:
Coffee, Inc. - Name change now complete as company gears up for move into blockchain tech to support global coffee farmers PR Newswire CHICAGO , Oct. 24, 2022 /PRNewswire/ -- Coffee, Inc. [OTCPINK: COFE] today announced that its planned name change to Cof...