home / stock / cofs / cofs short
Short Information | ChoiceOne Financial Services Inc. (OTCMKTS:COFS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 36,285 |
Total Actual Volume | 148,866 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,814 |
Average Short Percentage | 42.59% |
Is there a COFS Short Squeeze or Breakout about to happen?
See the COFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-06-2020 | $32.00 | $31.65 | $32.00 | $31.65 | 1,292 | 500 | 38.7% |
02-05-2020 | $31.30 | $31.50 | $32.00 | $31.25 | 7,974 | 5,128 | 64.31% |
02-04-2020 | $31.39 | $31.30 | $31.39 | $31.25 | 900 | 600 | 66.67% |
01-30-2020 | $30.40 | $30.66 | $31.45 | $30.40 | 19,821 | 7,821 | 39.46% |
01-29-2020 | $30.60 | $30.50 | $30.60 | $30.25 | 1,132 | 500 | 44.17% |
01-10-2020 | $31.14 | $31.35 | $31.50 | $31.14 | 28,119 | 4,919 | 17.49% |
01-09-2020 | $31.5999 | $31.14 | $31.60 | $31.12 | 10,613 | 856 | 8.07% |
01-08-2020 | $30.81 | $31.50 | $32.00 | $30.80 | 37,269 | 3,700 | 9.93% |
01-07-2020 | $31.79 | $30.81 | $31.79 | $30.40 | 5,106 | 100 | 1.96% |
01-06-2020 | $31.95 | $31.83 | $32.00 | $31.52 | 19,112 | 5,490 | 28.73% |
01-03-2020 | $31.75 | $31.54 | $31.90 | $31.54 | 1,273 | 150 | 11.78% |
12-31-2019 | $32.50 | $31.96 | $32.50 | $31.96 | 3,446 | 392 | 11.38% |
12-30-2019 | $31.80 | $32.45 | $32.45 | $31.80 | 1,790 | 831 | 46.42% |
12-27-2019 | $32.20 | $32.00 | $32.20 | $32.00 | 1,373 | 1,372 | 99.93% |
12-23-2019 | $31.56 | $31.50 | $31.57 | $31.50 | 1,433 | 500 | 34.89% |
12-19-2019 | $31.67 | $31.67 | $31.67 | $31.67 | 1,289 | 1,289 | 100% |
12-17-2019 | $32.50 | $32.50 | $32.50 | $32.50 | 400 | 400 | 100% |
12-16-2019 | $32.40 | $32.07 | $32.50 | $32.07 | 5,846 | 1,213 | 20.75% |
12-12-2019 | $32.25 | $32.25 | $32.25 | $32.25 | 512 | 512 | 100% |
12-11-2019 | $N/A | $31.75 | $31.75 | $31.75 | 166 | 12 | 7.23% |
News, Short Squeeze, Breakout and More Instantly...
ChoiceOne Financial Services Inc. Company Name:
COFS Stock Symbol:
OTCMKTS Market:
ChoiceOne Financial Services Inc. Website:
2024-07-20 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ChoiceOne Bank and DPT Solutions Offer Metriciti, A Commercial Lending Platform Built for Community Banking PR Newswire SPARTA, Mich. and GRAND RAPIDS, Mich. , July 17, 2024 /PRNewswire/ -- ChoiceOne Financial Services, Inc., and ChoiceOne Bank (NASDAQ: COFS)...
2024-06-30 15:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...