Ad
COG Quote Trading Chart Cabot Oil & Gas Corporation
Quote | Cabot Oil & Gas Corporation (NYSE:COG)
| Last: | $22.25 |
|---|---|
| Change Percent: | 2.25% |
| Open: | $21.88 |
| Close: | $22.25 |
| High: | $22.39 |
| Low: | $21.51 |
| Volume: | 19,222,745 |
| Last Trade Date Time: | 10/01/2021 04:57:25 pm |
Quotes are delayed by 15 to 20 minutes.
COG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.25 | $21.88 | $22.25 | $22.39 | $21.51 | 19,222,745 | 10-01-2021 |
| $21.76 | $22.48 | $21.76 | $22.8 | $21.72 | 28,380,002 | 09-30-2021 |
| $22.55 | $21.63 | $22.55 | $23.1 | $21.57 | 60,896,450 | 09-29-2021 |
| $21.82 | $22.7799 | $21.82 | $22.84 | $21.715 | 28,445,768 | 09-28-2021 |
| $22.06 | $21.01 | $22.06 | $22.1 | $20.78 | 12,233,175 | 09-27-2021 |
| $20.34 | $19.75 | $20.34 | $20.47 | $19.72 | 8,649,989 | 09-24-2021 |
| $19.78 | $19.46 | $19.78 | $19.91 | $19.27 | 6,496,021 | 09-23-2021 |
| $19.36 | $19.3 | $19.36 | $19.6 | $19.13 | 8,206,783 | 09-22-2021 |
| $18.98 | $19.59 | $18.98 | $19.65 | $18.665 | 6,683,925 | 09-21-2021 |
| $19.37 | $19.02 | $19.37 | $19.53 | $18.85 | 15,365,083 | 09-20-2021 |
| $19.41 | $19.44 | $19.41 | $19.61 | $19.285 | 14,755,563 | 09-17-2021 |
| $19.37 | $19.9 | $19.37 | $19.9 | $19.12 | 9,107,162 | 09-16-2021 |
| $19.915 | $19.12 | $19.915 | $20.085 | $19.06 | 12,075,988 | 09-15-2021 |
| $19.1662 | $19.2 | $19.1662 | $19.2 | $19.16 | 71,137 | 09-14-2021 |
| $18.965 | $18.6 | $18.965 | $19.28 | $18.6 | 8,422,733 | 09-13-2021 |
| $18.32 | $18.62 | $18.32 | $18.71 | $18.14 | 7,695,767 | 09-10-2021 |
| $18.53 | $18.44 | $18.53 | $18.71 | $18.2 | 10,855,383 | 09-09-2021 |
| $18.41 | $18.06 | $18.41 | $18.46 | $18 | 9,270,954 | 09-08-2021 |
| $17.76 | $17.65 | $17.76 | $17.9 | $17.59 | 7,023,946 | 09-07-2021 |
| $17.81 | $17.3 | $17.81 | $17.94 | $17.21 | 10,454,104 | 09-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cabot Oil & Gas Corporation Company Name:
COG Stock Symbol:
NYSE Market:
2.25% G/L:
$22.25 Last:
19,222,745 Volume:
$21.88 Open:
$22.25 Close:
Ad
-
COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES) Significant benefits to Cogeco and Cogeco Communications s...
-
(NewsDirect) Condor Gold PLC CEO Mark Child provides Thomas Warner from Proactive with an update on the company's efforts to sell its La India Gold Project in Nicaragua. The update follows news that Condor Chairman Jim Mellon has invested £1 million to extend the company's financial ...
-
(NewsDirect) Condor Gold PLC (AIM:CNR, TSX:COG, OTC:CNDGF) CEO Mark Child speaks to Thomas Warner from Proactive about the latest developments in the sale of the UK-based mineral exploration and development company's La India Gold Mine in Nicaragua. Child says that around ten companie...