home / stock / cogdd / cogdd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.2336 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.2336 | $N/A | $N/A | 0 | 05-14-2019 |
$ | $N/A | $0.2336 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $N/A | $0.2336 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $N/A | $0.2336 | $N/A | $N/A | 0 | 05-09-2019 |
$ | $N/A | $0.2336 | $N/A | $N/A | 0 | 05-08-2019 |
$ | $0.26 | $0.2336 | $0.26 | $0.2336 | 11,300 | 05-07-2019 |
$ | $0.2632 | $0.2632 | $0.2632 | $0.2632 | 1,000 | 05-06-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 05-01-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 04-29-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 04-24-2019 |
$ | $N/A | $0.3193 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $0.322 | $0.3193 | $0.322 | $0.3193 | 1,750 | 04-22-2019 |
$ | $N/A | $0.3613 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $0.3613 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $0.3677 | $0.3613 | $0.3678 | $0.3613 | 70,000 | 04-17-2019 |