home / stock / cogdf / cogdf quote
Last: | $0.0004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0004 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0 | $0.0004 | $0 | $0 | 5,000 | 07-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,500 | 06-21-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 7,500 | 06-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 06-07-2024 |
$0.0624 | $0 | $0.0624 | $0 | $0 | 1,000 | 06-06-2024 |
$0.0624 | $0 | $0.0624 | $0 | $0 | 3,000 | 06-05-2024 |
$0.0624 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 5,000 | 05-03-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 14,000 | 03-19-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 8,000 | 12-19-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 79,000 | 12-14-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 08-22-2023 |
$0.0455 | $0.0569 | $0.0455 | $0.0569 | $0.0455 | 37,500 | 06-26-2023 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 500 | 06-22-2023 |
$0.0792 | $0 | $0.0792 | $0 | $0 | 2,000 | 06-21-2023 |
$0.0792 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | 5,000 | 06-14-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 1,994 | 04-26-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,006 | 04-25-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 03-23-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 500 | 03-16-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) is pleased to announce the completion of its previously announced offering, on a non-brokered private placement basis, of 175 convertible debenture units of the Company (the " Debentur...
Funds to be Used for Corporate Operations in Further Preparation for Advancing the Tarabala Small Gold Mine Project Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) is pleased to announce that it intends to issue, on a non-brokered ...
Discussions Underway with Potential Investors and Operations Partnerships Toronto, Ontario--(Newsfile Corp. - February 5, 2024) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) is pleased to report to shareholders on the progress the Company has made since announcing the encouraging...