home / stock / cogdf / cogdf quote
Last: | $0.0624 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0624 |
Close: | $0.0624 |
High: | $0.0624 |
Low: | $0.0624 |
Volume: | 5,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0624 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 5,000 | 05-03-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 14,000 | 03-19-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 8,000 | 12-19-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 79,000 | 12-14-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 08-22-2023 |
$0.0455 | $0.0569 | $0.0455 | $0.0569 | $0.0455 | 37,500 | 06-26-2023 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 500 | 06-22-2023 |
$0.0792 | $0 | $0.0792 | $0 | $0 | 2,000 | 06-21-2023 |
$0.0792 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | 5,000 | 06-14-2023 |
$0.075 | $0 | $0.075 | $0 | $0 | 1,994 | 04-26-2023 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,006 | 04-25-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 03-23-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 500 | 03-16-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 | 03-07-2023 |
$0.0625 | $0 | $0.0625 | $0 | $0 | 100 | 02-13-2023 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 4,000 | 01-03-2023 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 6,000 | 12-29-2022 |
$0.0489 | $0.048 | $0.0489 | $0.0489 | $0.048 | 17,000 | 12-21-2022 |
$0.0489 | $0.0527 | $0.0489 | $0.0527 | $0.0489 | 10,000 | 08-19-2022 |
$0.1165 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | 3,000 | 04-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Compass Gold Corp Company Name:
COGDF Stock Symbol:
OTCMKTS Market:
Discussions Underway with Potential Investors and Operations Partnerships Toronto, Ontario--(Newsfile Corp. - February 5, 2024) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) is pleased to report to shareholders on the progress the Company has made since announcing the encouraging...
Highest-Grade Interval at Massala; Includes 20 m at 4.13 g/t Au Toronto, Ontario--(Newsfile Corp. - September 13, 2023) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) provides an update on the recent trenching sampling program at the Tarabala prospect, located on the Company's...
Toronto, Ontario--(Newsfile Corp. - August 14, 2023) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) provides an update on the recent trench sampling program at the Tarabala prospect, located on the Company's Sikasso Property in southern Mali ( Figure 1 ). Highlights Four t...