home / stock / cogqf / cogqf quote
Last: | $0.4051 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.4051 |
High: | $0 |
Low: | $0 |
Volume: | 978,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4051 | $0 | $0.4051 | $0 | $0 | 978,000 | 01-05-2024 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 489,000 | 01-04-2024 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 978,000 | 01-03-2024 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 886,000 | 09-05-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 450,000 | 08-17-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 886,000 | 08-04-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 886,000 | 08-03-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 886,000 | 08-02-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 73,000 | 07-03-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 1,700,000 | 06-07-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 1,700,000 | 06-06-2023 |
$0.4051 | $0 | $0.4051 | $0 | $0 | 1,700,000 | 06-02-2023 |
$0.4051 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | 848 | 05-09-2023 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-04-2020 |