Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.995 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $32.37 |
| Close: | $32.78 |
| High: | $32.83 |
| Low: | $31.98 |
| Volume: | 319,816 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.995 | $32.37 | $32.78 | $32.83 | $31.98 | 319,816 | 06-05-2026 |
| $32.78 | $32.49 | $32.135 | $33.615 | $32.07 | 777,022 | 06-04-2026 |
| $32.135 | $32.8 | $33.03 | $32.8 | $32.065 | 758,803 | 06-03-2026 |
| $33.03 | $34.33 | $35.14 | $34.56 | $31.315 | 2,273,849 | 06-02-2026 |
| $35.14 | $34.87 | $35.01 | $35.51 | $34.41 | 1,450,042 | 06-01-2026 |
| $35.01 | $35.52 | $35.7 | $35.52 | $34.515 | 753,076 | 05-29-2026 |
| $35.7 | $35.025 | $34.07 | $35.735 | $34.05 | 1,339,559 | 05-28-2026 |
| $34.07 | $33.92 | $33.35 | $34.4 | $33.77 | 833,246 | 05-27-2026 |
| $33.35 | $33.225 | $32.67 | $34.19 | $32.87 | 881,614 | 05-26-2026 |
| $32.67 | $32.66 | $33.7 | $34.16 | $32.445 | 1,966,915 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.