home / stock / cogt / cogt short
Short Information | Cogent Biosciences Inc Com (NASDAQ:COGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,948,675 |
Total Actual Volume | 16,349,499 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 97,434 |
Average Short Percentage | 13.20% |
Is there a COGT Short Squeeze or Breakout about to happen?
See the COGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $9.41 | $9.52 | $9.56 | $9.21 | 417,600 | 27,164 | 6.5% |
07-25-2024 | $9.24 | $9.22 | $9.31 | $9.06 | 600,465 | 47,787 | 7.96% |
07-24-2024 | $9.05 | $9.17 | $9.41 | $8.93 | 487,844 | 46,744 | 9.58% |
07-23-2024 | $8.65 | $9.11 | $9.34 | $8.575 | 626,465 | 40,936 | 6.53% |
07-22-2024 | $8.67 | $8.69 | $8.7199 | $8.41 | 809,121 | 45,885 | 5.67% |
07-19-2024 | $8.77 | $8.61 | $8.98 | $8.56 | 336,997 | 31,559 | 9.36% |
07-18-2024 | $8.95 | $8.75 | $9.04 | $8.6 | 527,742 | 64,875 | 12.29% |
07-17-2024 | $9.3 | $8.98 | $9.47 | $8.89 | 727,447 | 78,657 | 10.81% |
07-16-2024 | $9.42 | $9.5 | $9.56 | $9.32 | 1,009,226 | 51,889 | 5.14% |
07-15-2024 | $9.31 | $9.25 | $9.488 | $9.15 | 593,854 | 60,613 | 10.21% |
07-12-2024 | $9.32 | $9.27 | $9.41 | $9.1 | 551,369 | 58,213 | 10.56% |
07-11-2024 | $9.06 | $9.14 | $9.35 | $9.01 | 725,027 | 58,087 | 8.01% |
07-10-2024 | $8.74 | $8.91 | $8.95 | $8.53 | 477,117 | 84,673 | 17.75% |
07-09-2024 | $8.86 | $8.74 | $8.9 | $8.53 | 595,227 | 64,381 | 10.82% |
07-08-2024 | $8.58 | $8.82 | $8.83 | $8.37 | 936,434 | 123,624 | 13.2% |
07-05-2024 | $8.36 | $8.44 | $8.54 | $8.02 | 536,717 | 89,275 | 16.63% |
07-03-2024 | $8.25 | $8.36 | $8.61 | $8.23 | 850,182 | 539,124 | 63.41% |
07-02-2024 | $8.82 | $8.24 | $9.06 | $8.07 | 822,693 | 195,841 | 23.8% |
07-01-2024 | $8.41 | $8.94 | $9.08 | $8.37 | 948,932 | 118,424 | 12.48% |
06-28-2024 | $8.44 | $8.43 | $9 | $8.32 | 3,769,040 | 120,924 | 3.21% |
News, Short Squeeze, Breakout and More Instantly...
Cogent Biosciences Inc Com Company Name:
COGT Stock Symbol:
NASDAQ Market:
Cogent Biosciences Inc Com Website:
2024-07-06 14:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WALTHAM, Mass. and BOULDER, Colo., June 27, 2024 (GLOBE NEWSWIRE) -- Cogent Biosciences, Inc. (Nasdaq: COGT), a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced it has reached alignment with the U.S. Food and Drug Admin...
2024-06-26 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...