home / stock / cogv / cogv quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 203,239 |
Last Trade Date Time: | 09/17/2021 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 203,239 | 09-17-2021 |
$0.0005 | $0.00075 | $0.0005 | $0.0008 | $0.0005 | 12,000 | 08-31-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 61,000 | 08-30-2021 |
$0.0038 | $0.0039 | $0.0038 | $0.0039 | $0.0038 | 79,300 | 08-26-2021 |
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 11,137 | 06-23-2021 |
$0.0075 | $0.01695 | $0.0075 | $0.0199 | $0.0075 | 13,000 | 06-07-2021 |
$0.0076 | $0.0077 | $0.0076 | $0.0077 | $0.0076 | 8,433 | 05-12-2021 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,000 | 05-10-2021 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 29,900 | 04-06-2021 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 1,000 | 03-23-2021 |
$0.0074 | $0.015 | $0.0074 | $0.015 | $0.0074 | 44,894 | 03-17-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 03-16-2021 |
$0.029 | $0.029 | $0.029 | $0.03 | $0.029 | 2,500 | 03-11-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 500 | 03-09-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 03-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 02-25-2021 |
$0.007 | $0.0345 | $0.007 | $0.039 | $0.007 | 110,897 | 02-22-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,500 | 02-18-2021 |
$0.0051 | $0.0111 | $0.0051 | $0.0111 | $0.0051 | 130,000 | 02-17-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 30,000 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...