home / stock / cogzf / cogzf quote
Last: | $0.8581 |
---|---|
Change Percent: | -4.29% |
Open: | $0.8581 |
Close: | $0.8966 |
High: | $0.8581 |
Low: | $0.8581 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8581 | $0.8581 | $0.8966 | $0.8581 | $0.8581 | 1,000 | 05-02-2024 |
$0.8966 | $0.8966 | $0.8966 | $0.8966 | $0.8966 | 1,100 | 05-01-2024 |
$0.8803 | $0.9 | $0.8803 | $0.9 | $0.8803 | 15,072 | 04-30-2024 |
$0.8769 | $0.91575 | $0.8769 | $0.91575 | $0.8769 | 3,000 | 04-29-2024 |
$0.882 | $0.86 | $0.882 | $0.882 | $0.86 | 48,500 | 04-26-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 | 04-25-2024 |
$0.8494 | $0.8431 | $0.8494 | $0.85 | $0.8274 | 39,427 | 04-24-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 | 04-23-2024 |
$0.81915 | $0.8 | $0.81915 | $0.82 | $0.8 | 56,309 | 04-22-2024 |
$0.80642 | $0.82 | $0.80642 | $0.82 | $0.80642 | 6,731 | 04-19-2024 |
$0.8073 | $0.81 | $0.8073 | $0.81 | $0.8 | 8,500 | 04-18-2024 |
$0.849 | $0.849 | $0.849 | $0.849 | $0.849 | 100 | 04-16-2024 |
$0.8057 | $0.8057 | $0.8057 | $0.8057 | $0.8057 | 1,000 | 04-15-2024 |
$0.8019 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | 10,000 | 04-12-2024 |
$0.8207 | $0.8207 | $0.8207 | $0.8207 | $0.8207 | 2,000 | 04-11-2024 |
$0.8045 | $0.84 | $0.8045 | $0.84 | $0.8002 | 136,565 | 04-10-2024 |
$0.84 | $0.8382 | $0.84 | $0.84 | $0.8351 | 25,200 | 04-05-2024 |
$0.8415 | $0.85 | $0.8415 | $0.85 | $0.8413 | 96,777 | 04-04-2024 |
$0.84 | $0.839 | $0.84 | $0.84 | $0.828 | 4,500 | 04-03-2024 |
$0.8181 | $0.83335 | $0.8181 | $0.8334 | $0.8167 | 14,700 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cogstate Ltd Ord Company Name:
COGZF Stock Symbol:
OTCMKTS Market:
Melbourne, VIC, Australia; New Haven, CT, USA, June 14, 2022 (GLOBE NEWSWIRE) -- Cogstate (ASX.CGS) a leading neuroscience technology company, today announced the formation of a Scientific Advisory Board (SAB), comprising clinical and scientific experts in cognitive assessment and drug ...
Innovation Investor Conference Presentations Now Available for On-Demand Viewing NEW YORK , Dec. 7, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the Innovation Virt...
Live Innovation Investor Conference & Webinar: Public Company Presentations December 3rd Live Innovation Investor Conference & Webinar: Public Company Presentations December 3rd Company executives will share vision and answer audience questions at VirtualInvestorConf...