home / stock / coihf / coihf quote
Last: | $52.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $52.02 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.02 | $0 | $52.02 | $0 | $0 | 57 | 07-26-2024 |
$52.02 | $0 | $52.02 | $0 | $0 | 96 | 07-25-2024 |
$52.02 | $0 | $52.02 | $0 | $0 | 37 | 07-24-2024 |
$52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 449 | 07-23-2024 |
$52.73 | $0 | $52.73 | $0 | $0 | 25 | 07-22-2024 |
$52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 3,373 | 07-17-2024 |
$51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 282 | 07-16-2024 |
$53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 410 | 07-15-2024 |
$52.55 | $0 | $52.55 | $0 | $0 | 43 | 07-12-2024 |
$52.55 | $0 | $52.55 | $0 | $0 | 300 | 07-11-2024 |
$52.55 | $0 | $52.55 | $0 | $0 | 119 | 07-10-2024 |
$52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 311 | 07-09-2024 |
$51.315 | $0 | $51.315 | $0 | $0 | 651 | 07-08-2024 |
$51.315 | $0 | $51.315 | $0 | $0 | 1 | 07-03-2024 |
$51.315 | $0 | $51.315 | $0 | $0 | 61 | 07-02-2024 |
$51.315 | $0 | $51.315 | $0 | $0 | 81 | 07-01-2024 |
$51.315 | $0 | $51.315 | $0 | $0 | 1,560 | 06-27-2024 |
$51.315 | $51.315 | $51.315 | $51.315 | $51.315 | 153 | 06-26-2024 |
$50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 1,081 | 06-25-2024 |
$52.255 | $0 | $52.255 | $0 | $0 | 80 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Croda International Plc Company Name:
COIHF Stock Symbol:
OTCMKTS Market:
Croda International Plc Website: