home / stock / coihf / coihf quote
Last: | $57.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $57.50 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.5 | $0 | $57.5 | $0 | $0 | 99 | 05-03-2024 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 4,515 | 04-30-2024 |
$57.27 | $57.59 | $57.27 | $58.11 | $57.27 | 5,663 | 04-29-2024 |
$58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 11,440 | 04-26-2024 |
$58.805 | $57.285 | $58.805 | $58.805 | $57.285 | 2,840 | 04-24-2024 |
$61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 430 | 04-22-2024 |
$60.165 | $0 | $60.165 | $0 | $0 | 88 | 04-19-2024 |
$60.165 | $60.165 | $60.165 | $60.165 | $60.165 | 500 | 04-18-2024 |
$60.26 | $0 | $60.26 | $0 | $0 | 851 | 04-15-2024 |
$60.26 | $0 | $60.26 | $0 | $0 | 8 | 04-12-2024 |
$60.26 | $0 | $60.26 | $0 | $0 | 66 | 04-11-2024 |
$60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 904 | 04-10-2024 |
$59 | $59 | $59 | $59 | $59 | 276 | 04-09-2024 |
$58.055 | $58.055 | $58.055 | $58.055 | $58.055 | 196 | 04-08-2024 |
$58.6 | $0 | $58.6 | $0 | $0 | 70 | 04-05-2024 |
$58.6 | $58.6 | $58.6 | $58.6 | $58.6 | 1,977 | 04-04-2024 |
$60.91 | $0 | $60.91 | $0 | $0 | 180 | 04-03-2024 |
$60.91 | $0 | $60.91 | $0 | $0 | 29 | 04-02-2024 |
$60.91 | $0 | $60.91 | $0 | $0 | 28 | 04-01-2024 |
$60.91 | $60.5 | $60.91 | $60.91 | $60.5 | 1,451 | 03-27-2024 |