home / stock / coihy / coihy quote
Last: | $26.3192 |
---|---|
Change Percent: | -1.08% |
Open: | $26.2 |
Close: | $26.3192 |
High: | $26.3192 |
Low: | $26.05 |
Volume: | 8,938 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.3192 | $26.2 | $26.3192 | $26.3192 | $26.05 | 8,938 | 07-26-2024 |
$25.92 | $25.845 | $25.92 | $26.17 | $25.83 | 14,332 | 07-25-2024 |
$25.9448 | $26.36 | $25.9448 | $26.37 | $25.91 | 10,952 | 07-24-2024 |
$26.11 | $26 | $26.11 | $26.1899 | $25.893 | 9,756 | 07-23-2024 |
$26.2912 | $26.3 | $26.2912 | $26.42 | $26.07 | 11,304 | 07-22-2024 |
$25.98 | $25.95 | $25.98 | $25.98 | $25.904 | 7,561 | 07-19-2024 |
$26.47 | $26.47 | $26.47 | $26.565 | $26.29 | 30,703 | 07-18-2024 |
$26.19 | $26.2 | $26.19 | $26.345 | $26.18 | 35,275 | 07-17-2024 |
$25.8 | $25.66 | $25.8 | $25.91 | $25.61 | 54,102 | 07-16-2024 |
$25.71 | $25.61 | $25.71 | $25.71 | $25.51 | 7,452 | 07-15-2024 |
$26.37 | $25.97 | $26.37 | $26.4099 | $25.97 | 16,262 | 07-12-2024 |
$25.82 | $25.75 | $25.82 | $25.855 | $25.6 | 16,817 | 07-11-2024 |
$25.74 | $25.5 | $25.74 | $25.75 | $25.48 | 17,621 | 07-10-2024 |
$25.18 | $25.464 | $25.18 | $25.464 | $25.12 | 17,750 | 07-09-2024 |
$25.51 | $25.66 | $25.51 | $25.7985 | $25.49 | 25,015 | 07-08-2024 |
$25.86 | $26 | $25.86 | $26.22 | $25.7201 | 15,843 | 07-05-2024 |
$25.99 | $25.96 | $25.99 | $26.179 | $25.96 | 19,563 | 07-04-2024 |
$25.99 | $25.96 | $25.99 | $26.179 | $25.96 | 19,563 | 07-03-2024 |
$25.02 | $25.11 | $25.02 | $25.14 | $24.78 | 57,690 | 07-02-2024 |
$24.554 | $24.61 | $24.554 | $25.03 | $24.54 | 30,482 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Croda International Plc ADR Company Name:
COIHY Stock Symbol:
OTCMKTS Market:
Croda International Plc ADR Website:
China Yuchai International Limited (CYD) is expected to report for Q1 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Derwent London Plc (DWVYF) is expected to report for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Basilea Pharmaceutic...
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) is expected to report for Q1 2024 Air T Inc. (AIRT) is expected to report for Q4 2024 Alimentation-Couche Tard Inc. - Class A (Multiple Voting) (ANCTF) is expected to report for Q4 2024 Man...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...