home / stock / coihy / coihy quote
Last: | $29.22 |
---|---|
Change Percent: | -0.45% |
Open: | $28.88 |
Close: | $29.22 |
High: | $29.34 |
Low: | $28.68 |
Volume: | 7,164 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.22 | $28.88 | $29.22 | $29.34 | $28.68 | 7,164 | 05-02-2024 |
$28.75 | $29.79 | $28.75 | $29.79 | $28.71 | 3,419 | 05-01-2024 |
$28.75 | $28.97 | $28.75 | $29 | $28.63 | 15,205 | 04-30-2024 |
$28.8 | $28.885 | $28.8 | $29.1725 | $28.8 | 79,694 | 04-29-2024 |
$29.475 | $29.09 | $29.475 | $29.6323 | $28.86 | 41,016 | 04-26-2024 |
$29.15 | $28.698 | $29.15 | $29.194 | $28.6601 | 7,298 | 04-25-2024 |
$29.51 | $29.23 | $29.51 | $29.55 | $28.83 | 7,850 | 04-24-2024 |
$30.72 | $30.6822 | $30.72 | $30.76 | $30.09 | 6,691 | 04-23-2024 |
$30.96 | $30.735 | $30.96 | $30.96 | $30.65 | 12,960 | 04-22-2024 |
$30.232 | $30.38 | $30.232 | $30.616 | $30.1 | 7,871 | 04-19-2024 |
$29.995 | $29.68 | $29.995 | $30.551 | $29.66 | 20,917 | 04-18-2024 |
$30.69 | $30.5299 | $30.69 | $30.81 | $30.315 | 10,439 | 04-17-2024 |
$30.04 | $30.36 | $30.04 | $30.41 | $29.8 | 14,089 | 04-16-2024 |
$29.33 | $29.83 | $29.33 | $29.83 | $29.33 | 12,250 | 04-15-2024 |
$29.312 | $29.535 | $29.312 | $29.535 | $29.312 | 3,086 | 04-12-2024 |
$29.877 | $29.782 | $29.877 | $30.05 | $29.5541 | 10,223 | 04-11-2024 |
$29.8175 | $29.84 | $29.8175 | $29.8655 | $29.72 | 6,820 | 04-10-2024 |
$29.69 | $29.5501 | $29.69 | $29.785 | $29.52 | 10,264 | 04-09-2024 |
$29.072 | $28.98 | $29.072 | $29.08 | $28.86 | 15,013 | 04-08-2024 |
$28.63 | $28.41 | $28.63 | $28.76 | $28.41 | 8,223 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Croda International Plc ADR Company Name:
COIHY Stock Symbol:
OTCMKTS Market:
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Croda International plc ADR (COIHY) is expected to report for Q4 2023
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Alkyl Polyglycoside (APG) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and...