MARKET WIRE NEWS

Themes ETF Trust (BATS : COIO ) Quote

Share:

Quote


Last:$6.99
Change Percent: 3.71%
Open:$6.71
Close:$6.74
High:$7.1
Low:$6.71
Volume:3,342
Last Trade Date Time:03/02/2026 01:24:28 pm

Subscribe to Our Newsletter


COIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.99$6.71$6.74$7.1$6.713,34203-02-2026
$6.74$6.78$7.13$6.78$6.7420102-27-2026
$7.13$7.14$6.68$7.14$77,41502-26-2026
$6.68$6.65$6.1857$6.68$6.6549702-25-2026
$6.1857$6.43$6.37$6.43$6.185772502-24-2026
$6.37$6.43$6.5$6.43$6.3771202-23-2026
$6.5$6.38$6.28$6.5$6.3831402-20-2026
$6.28$6.28$6.4516$6.28$6.2810802-19-2026
$6.4516$6.3$6.3$6.4516$6.317402-18-2026
$6.3$6.3$6.3809$6.3$6.316202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account