MARKET WIRE NEWS

Themes ETF Trust (BATS : COIO ) Quote

Share:

Quote


Last:$7.21
Change Percent: 0.28%
Open:$7.19
Close:$7.19
High:$7.21
Low:$7.19
Volume:710
Last Trade Date Time:06/16/2026 03:59:45 pm

Subscribe to Our Newsletter


COIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.21$7.19$7.19$7.21$7.1971006-17-2026
$7.19$7.19$7.3$7.19$7.1960806-16-2026
$7.3$7.24$6.78$7.41$7.2451006-15-2026
$6.78$6.82$6.62$6.82$6.7885206-12-2026
$6.62$6.65$6.6318$6.65$6.6290206-11-2026
$6.6318$6.72$6.72$6.72$6.63183,50806-10-2026
$6.72$6.72$6.93$6.72$6.723,50606-09-2026
$6.93$6.68$6.66$6.93$6.6880006-08-2026
$6.66$6.76$6.99$6.76$6.6625506-05-2026
$6.99$6.99$7.24$6.99$6.9910506-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account