MARKET WIRE NEWS

Roundhill ETF Tr (BATS : COIW ) Quote

Share:

Quote


Last:$8.68
Change Percent: 0.0%
Open:$8.69
Close:$8.68
High:$8.9
Low:$8.55
Volume:134,397
Last Trade Date Time:09/02/2026 04:00:00 pm

Subscribe to Our Newsletter


COIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.68$8.69$8.68$8.9$8.55134,39709-03-2026
$8.68$8.69$8.68$8.9$8.55134,39709-02-2026
$8.8$9.11$9.48$9.2$8.709188,02609-01-2026
$9.48$8.93$9.48$9.585$8.8121,45908-31-2026
$9.09$9.58$9.09$9.7499$8.945224,79708-28-2026
$9.83$9.4$9.83$10.02$9.229127,21008-27-2026
$9.28$9.34$9.28$9.5$9.17115,53308-26-2026
$9.62$8.97$9.62$9.759$8.9184,94908-25-2026
$9.16$9.75$9.16$9.89$9.1228,64408-24-2026
$9.66$9.28$9.66$9.93$9.25283,81308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account