MARKET WIRE NEWS

Roundhill ETF Tr (BATS : COIW ) Quote

Share:

Quote


Last:$8.99
Change Percent: 0.0%
Open:$9.4
Close:$8.99
High:$9.5413
Low:$8.985
Volume:141,188
Last Trade Date Time:07/22/2026 03:59:50 pm

Subscribe to Our Newsletter


COIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.99$9.4$8.99$9.5413$8.985141,18807-23-2026
$8.99$9.4$8.99$9.5413$8.985141,18807-22-2026
$9.64$9.09$9.64$9.97$9.09148,29007-21-2026
$8.63$8.49$8.63$8.89$8.31130,91507-20-2026
$8.5$8.32$8.5$8.73$8.23112,74107-17-2026
$8.76$9.06$8.76$9.06$8.793,59207-16-2026
$9.16$9.06$9.16$9.24$8.75129,23107-15-2026
$8.81$8.73$8.81$8.85$8.55144,77207-14-2026
$8.54$8.46$8.54$8.76$8.3294153,60207-13-2026
$8.84$9.3$8.84$9.43$8.81207,17107-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account