home / stock / coldf / coldf quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1988 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.1988 |
Volume: | 40,598 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.1988 | $0.2 | $0.2 | $0.1988 | 40,598 | 05-02-2024 |
$0.2423 | $0.2423 | $0.2423 | $0.2423 | $0.2423 | 376 | 03-20-2024 |
$0.2422 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | 1,000 | 03-19-2024 |
$0.27475 | $0.27475 | $0.27475 | $0.27475 | $0.27475 | 175 | 03-11-2024 |
$0.24725 | $0.24725 | $0.24725 | $0.24725 | $0.24725 | 200 | 03-04-2024 |
$0.25055 | $0.25055 | $0.25055 | $0.25055 | $0.25055 | 500 | 02-26-2024 |
$0.25615 | $0.25615 | $0.25615 | $0.25615 | $0.25615 | 100 | 02-22-2024 |
$0.2059 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | 500 | 02-09-2024 |
$0.2124 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | 500 | 01-30-2024 |
$0.2328 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | 140 | 12-27-2023 |
$0.1738 | $0 | $0.1738 | $0 | $0 | 50 | 12-06-2023 |
$0.1738 | $0.2133 | $0.1738 | $0.2133 | $0.1738 | 3,644 | 12-05-2023 |
$0.2187 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | 3,000 | 11-29-2023 |
$0.2116 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | 200 | 11-27-2023 |
$0.1831 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | 5,000 | 11-15-2023 |
$0.199 | $0 | $0.199 | $0 | $0 | 10 | 11-10-2023 |
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 7,000 | 10-18-2023 |
$0.1976 | $0 | $0.1976 | $0 | $0 | 30 | 09-25-2023 |
$0.1976 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | 3,000 | 09-12-2023 |
$0.1979 | $0.2101 | $0.1979 | $0.2101 | $0.1979 | 2,310 | 09-06-2023 |