home / stock / colff / colff quote
Last: | $0.854 |
---|---|
Change Percent: | 0.0% |
Open: | $0.854 |
Close: | $0.854 |
High: | $0.854 |
Low: | $0.854 |
Volume: | 600 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.854 | $0.854 | $0.854 | $0.854 | $0.854 | 600 | 04-22-2024 |
$0.8764 | $0.8764 | $0.8764 | $0.8764 | $0.8764 | 100 | 03-18-2024 |
$0.8856 | $0.8856 | $0.8856 | $0.8856 | $0.8856 | 100 | 02-15-2024 |
$0.865 | $0.865 | $0.865 | $0.865 | $0.865 | 2,400 | 01-17-2024 |
$0.89795 | $0.89795 | $0.89795 | $0.89795 | $0.89795 | 300 | 12-19-2023 |
$0.819 | $0.819 | $0.819 | $0.819 | $0.819 | 200 | 12-18-2023 |
$0.8187 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | 1,000 | 10-27-2023 |
$0.8507 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | 800 | 09-22-2023 |
$0.8507 | $0 | $0.8507 | $0 | $0 | 1,000 | 09-20-2023 |
$0.8507 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | 1,900 | 09-15-2023 |
$0.8213 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | 200 | 09-13-2023 |
$0.7924 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | 10,300 | 09-06-2023 |
$0.7674 | $0 | $0.7674 | $0 | $0 | 10 | 08-29-2023 |
$0.7674 | $0.7674 | $0.7674 | $0.7674 | $0.7674 | 10,300 | 08-23-2023 |
$0.7291 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | 347 | 08-17-2023 |
$0.749 | $0.749 | $0.749 | $0.749 | $0.749 | 1,000 | 07-28-2023 |
$0.70464 | $0.70464 | $0.70464 | $0.70464 | $0.70464 | 175 | 07-25-2023 |
$0.681 | $0.681 | $0.681 | $0.681 | $0.681 | 100 | 07-20-2023 |
$0.5484 | $0 | $0.5484 | $0 | $0 | 18 | 06-21-2023 |
$0.5484 | $0.5484 | $0.5484 | $0.5484 | $0.5484 | 1,000 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Colabor Group Inc Ord Company Name:
COLFF Stock Symbol:
OTCMKTS Market:
SAINT-BRUNO-DE-MONTARVILLE, Quebec, April 25, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor” or the “Company”) will release its results for the first quarter ended March 23, 2024, after market close on Thursday, May 2, 2024. A conference call to disc...
SAINT-BRUNO-DE-MONTARVILLE, Quebec, March 18, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor” or the “Company”) today announces that it has completed the process of amendment and restatement of its senior first-ranking secured credit facility (the ...
SAINT-BRUNO-DE-MONTARVILLE, Quebec, March 15, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor” or the “Company”) confirms the closing of the acquisition of certain assets from Beaudry & Cadrin Inc. (“Groupe Beaudry”), as announced on ...