home / stock / colrf / colrf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 240 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 240 | 02-14-2024 |
$0.09 | $0.091 | $0.09 | $0.091 | $0.09 | 2,399 | 01-01-2024 |
$0.09 | $0.091 | $0.09 | $0.091 | $0.09 | 2,399 | 12-29-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 800 | 01-20-2023 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 100,000 | 11-18-2022 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 24,000 | 10-18-2022 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 10,000 | 12-24-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 10,000 | 12-23-2021 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Medical & Healthcare Group Ltd Company Name:
COLRF Stock Symbol:
OTCMKTS Market:
China Medical & Healthcare Group Ltd Website:
HK Startup Society, Entrepreneur Day and Start-up Express featured during 'International Start-up Week' HONG KONG, May 21, 2019 - (ACN Newswire) - The Hong Kong Trade Development Council (HKTDC) ran three initiatives in May as part of its annual 'International Start-up Week', with the aim of...
More than 12,000 buyers visit 2019 fair, up 8% on last year HONG KONG, May 16, 2019 - (ACN Newswire) - The 10th HKTDC Hong Kong International Medical and Healthcare Fair, organised by the Hong Kong Trade Development Council (HKTDC) and co-organised by the Hong Kong Medical and Healthcare Dev...
Biotechnology applications and smart portable devices in focus HONG KONG, May 14, 2019 - (ACN Newswire) - Organised by the Hong Kong Trade Development Council (HKTDC) and co-organised by the Hong Kong Medical and Healthcare Device Industries Association (HKMHDIA), the 10th HKTDC Hong Kong In...