home / stock / coltf / coltf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 825,020 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 825,020 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 12-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 04-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 597,000 | 03-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 04-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-02-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 01-27-2020 |