MARKET WIRE NEWS
Trending Stock Alerts

Direxion Auspice Broad Commodity Strategy ETF (NYSE : COM ) Quote

Share:

Quote


Last:$35.08
Change Percent: -0.6%
Open:$35.0147
Close:$35.08
High:$35.23
Low:$35
Volume:357,472
Last Trade Date Time:09/25/2026 03:59:51 pm

Subscribe to Our Newsletter


COM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.08$35.0147$35.08$35.23$35357,47209-25-2026
$35.29$35.38$35.29$35.39$35.260125,96709-24-2026
$35.3398$35.39$35.3398$35.39$35.250122,49909-23-2026
$35.33$35.42$35.33$35.53$35.3149,18709-22-2026
$35.65$35.49$35.65$35.65$35.4963,43909-21-2026
$35.34$35.38$35.34$35.435$35.3224,47209-18-2026
$35.52$35.6$35.52$35.6$35.45542,88409-17-2026
$35.56$35.66$35.56$35.73$35.5436,11409-16-2026
$35.67$35.63$35.67$35.71$35.49569,32809-15-2026
$35.45$35.55$35.45$35.6579$35.42161,71909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account