MARKET WIRE NEWS

Global X Funds (BATS : COMD ) Quote

Share:

Quote


Last:$28.5753
Change Percent: -0.2%
Open:$28.49
Close:$28.5753
High:$28.5753
Low:$28.49
Volume:967
Last Trade Date Time:11/06/2026 01:11:40 pm

Subscribe to Our Newsletter


COMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.5753$28.49$28.5753$28.5753$28.4996711-06-2026
$28.6337$28.735$28.6337$28.735$28.591,81511-05-2026
$28.5156$28.56$28.5156$28.569$28.511,65911-04-2026
$29.1503$29.17$29.1503$29.17$29.14941,66411-03-2026
$29.1957$29.48$29.1957$29.48$29.195772911-02-2026
$29.9419$30.07$29.9419$30.07$29.94191,61710-30-2026
$30.055$29.82$30.055$30.055$29.821,86610-29-2026
$30.2361$30.28$30.2361$30.28$30.236171310-28-2026
$30.1079$30.11$30.1079$30.11$30.1052,18610-27-2026
$30.2244$30.3$30.2244$30.3$30.224437210-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account