home / stock / comm / comm quote
Last: | $1.16 |
---|---|
Change Percent: | 0.0% |
Open: | $1.17 |
Close: | $1.16 |
High: | $1.18 |
Low: | $1.125 |
Volume: | 1,291,577 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.17 | $1.16 | $1.18 | $1.125 | 1,291,577 | 07-04-2024 |
$1.16 | $1.17 | $1.16 | $1.18 | $1.125 | 1,291,577 | 07-03-2024 |
$1.14 | $1.17 | $1.14 | $1.185 | $1.13 | 1,516,965 | 07-02-2024 |
$1.17 | $1.22 | $1.17 | $1.2795 | $1.14 | 2,176,164 | 07-01-2024 |
$1.23 | $1.15 | $1.23 | $1.24 | $1.14 | 14,029,944 | 06-28-2024 |
$1.12 | $1.16 | $1.12 | $1.2 | $1.12 | 3,788,659 | 06-27-2024 |
$1.12 | $1.13 | $1.12 | $1.2 | $1.1 | 2,621,565 | 06-26-2024 |
$1.16 | $1.19 | $1.16 | $1.22 | $1.13 | 4,535,245 | 06-25-2024 |
$1.18 | $1.26 | $1.18 | $1.34 | $1.18 | 4,804,672 | 06-24-2024 |
$1.27 | $1.21 | $1.27 | $1.36 | $1.18 | 33,007,053 | 06-21-2024 |
$1.19 | $1.21 | $1.19 | $1.27 | $1.165 | 3,736,005 | 06-20-2024 |
$1.21 | $1.18 | $1.21 | $1.29 | $1.12 | 6,126,614 | 06-19-2024 |
$1.21 | $1.18 | $1.21 | $1.29 | $1.12 | 6,126,614 | 06-18-2024 |
$1.18 | $1.28 | $1.18 | $1.3 | $1.165 | 4,824,405 | 06-17-2024 |
$1.29 | $1.35 | $1.29 | $1.415 | $1.26 | 3,234,729 | 06-14-2024 |
$1.4 | $1.46 | $1.4 | $1.495 | $1.39 | 1,665,484 | 06-13-2024 |
$1.47 | $1.57 | $1.47 | $1.64 | $1.45 | 2,026,558 | 06-12-2024 |
$1.5 | $1.51 | $1.5 | $1.57 | $1.44 | 1,687,436 | 06-11-2024 |
$1.51 | $1.61 | $1.51 | $1.61 | $1.5 | 1,748,136 | 06-10-2024 |
$1.62 | $1.72 | $1.62 | $1.745 | $1.56 | 2,616,801 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CommScope Holding Company Inc. Company Name:
COMM Stock Symbol:
NASDAQ Market:
CommScope Holding Company Inc. Website:
Innovative E6000 CER with Software Release 13 provides a path for expanding MSOs’ broadband service offerings CommScope (NASDAQ: COMM), a global leader in network connectivity, announced today the availability of Software Release 13 for the E6000® Converged Edge Router (...
The Sale is expected to be completed on June 6, 2024 CommScope (NASDAQ: COMM), a global leader in network connectivity, was selected by Casa Systems, Inc. (“Casa”), as the highest and best bidder to acquire Casa’s Cable Business assets. A purchase agreement ...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...