home / stock / comp / comp quote
Last: | $3.51 |
---|---|
Change Percent: | -0.57% |
Open: | $3.55 |
Close: | $3.53 |
High: | $3.63 |
Low: | $3.51 |
Volume: | 2,118,359 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.51 | $3.55 | $3.53 | $3.63 | $3.51 | 2,118,359 | 07-03-2024 |
$3.53 | $3.39 | $3.53 | $3.53 | $3.37 | 3,200,248 | 07-02-2024 |
$3.36 | $3.6 | $3.36 | $3.635 | $3.34 | 3,215,253 | 07-01-2024 |
$3.6 | $3.74 | $3.6 | $3.755 | $3.56 | 17,007,051 | 06-28-2024 |
$3.69 | $3.62 | $3.69 | $3.77 | $3.56 | 3,469,577 | 06-27-2024 |
$3.59 | $3.5 | $3.59 | $3.59 | $3.465 | 2,996,420 | 06-26-2024 |
$3.54 | $3.58 | $3.54 | $3.63 | $3.5 | 4,650,135 | 06-25-2024 |
$3.48 | $3.52 | $3.48 | $3.62 | $3.37 | 4,409,194 | 06-24-2024 |
$3.55 | $3.48 | $3.55 | $3.5575 | $3.45 | 5,737,283 | 06-21-2024 |
$3.49 | $3.6 | $3.49 | $3.65 | $3.46 | 3,395,521 | 06-20-2024 |
$3.59 | $3.57 | $3.59 | $3.66 | $3.56 | 2,802,861 | 06-19-2024 |
$3.59 | $3.57 | $3.59 | $3.66 | $3.56 | 2,802,861 | 06-18-2024 |
$3.57 | $3.61 | $3.57 | $3.66 | $3.52 | 2,151,338 | 06-17-2024 |
$3.64 | $3.59 | $3.64 | $3.67 | $3.56 | 2,421,426 | 06-14-2024 |
$3.66 | $3.91 | $3.66 | $3.98 | $3.64 | 4,201,724 | 06-13-2024 |
$3.94 | $3.86 | $3.94 | $4.12 | $3.83 | 5,216,416 | 06-12-2024 |
$3.64 | $3.5 | $3.64 | $3.67 | $3.49 | 2,267,908 | 06-11-2024 |
$3.53 | $3.52 | $3.53 | $3.58 | $3.485 | 2,824,405 | 06-10-2024 |
$3.6 | $3.65 | $3.6 | $3.69 | $3.57 | 2,190,732 | 06-07-2024 |
$3.73 | $3.66 | $3.73 | $3.77 | $3.6 | 2,173,617 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compass to Announce Second Quarter 2024 Earnings on Wednesday, July 31 PR Newswire NEW YORK , July 1, 2024 /PRNewswire/ -- Compass, Inc. (NYSE: COMP), the largest residential real estate brokerage in the United States by sales volume 1 , announces its...
Compass Strengthens Footprint in Southeastern U.S., Welcoming the Top Brokerage in Tennessee PR Newswire NEW YORK , May 13, 2024 /PRNewswire/ -- Compass, Inc. (NYSE: COMP) ("Compass"), the largest residential real estate brokerage in the United States by sale...
2024-05-09 03:00:14 ET Image source: The Motley Fool. Compass (NYSE: COMP) Q1 2024 Earnings Call May 08, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Compass (COMP) Q1 2024 Earnings Call Transcript