home / stock / comsp / comsp quote
Last: | $0.30 |
---|---|
Change Percent: | 55.2% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 1,578 |
Last Trade Date Time: | 01/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,578 | 01-23-2024 |
$0.6697 | $0.6001 | $0.6697 | $0.6697 | $0.6001 | 801 | 01-22-2024 |
$0.52 | $0 | $0.52 | $0 | $0 | 1 | 01-18-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 225 | 01-17-2024 |
$0.5992 | $0 | $0.5992 | $0 | $0 | 31 | 01-16-2024 |
$0.5992 | $0.5991 | $0.5992 | $0.5992 | $0.59 | 1,357 | 01-15-2024 |
$0.5992 | $0.5991 | $0.5992 | $0.5992 | $0.59 | 1,357 | 01-12-2024 |
$0.5992 | $0 | $0.5992 | $0 | $0 | 73 | 01-11-2024 |
$0.5992 | $0.5899 | $0.5992 | $0.5999 | $0.5501 | 1,450 | 01-10-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 | 01-09-2024 |
$0.5502 | $0.58 | $0.5502 | $0.58 | $0.5502 | 415 | 01-08-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 66 | 01-05-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 540 | 01-04-2024 |
$0.5701 | $0.5499 | $0.5701 | $0.5702 | $0.5499 | 1,472 | 01-03-2024 |
$0.56 | $0.55 | $0.56 | $0.6001 | $0.55 | 906 | 01-02-2024 |
$0.5001 | $0.57 | $0.5001 | $0.57 | $0.5 | 1,794 | 01-01-2024 |
$0.5001 | $0.57 | $0.5001 | $0.57 | $0.5 | 1,794 | 12-29-2023 |
$0.56 | $0.52 | $0.56 | $0.56 | $0.51 | 1,003 | 12-28-2023 |
$0.58 | $0.58 | $0.58 | $0.6001 | $0.41 | 6,521 | 12-27-2023 |
$0.55 | $0.6999 | $0.55 | $0.6999 | $0.55 | 1,453 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
COMSP Stock Symbol:
NASDAQ Market:
COMSovereign Regains Current Filer Status with Filing of 10-Qs for the Quarters Ended March 31, June 30, and September 30, 2023 PR Newswire - Corporate Streamlining Efforts Dramatically Reduced General and Administrative Expenses as Company Continues Support for Wireless Connect...
COMSovereign Files 10-K For the Year Ended December 31, 2022 PR Newswire - Company Works to File its Delinquent Quarterly Reports for 2023 as it Continues its Business Transition Plan Including Cost-Cutting and Streamlining its Corporate Structure - TUCSON, Ariz. , ...
COMSovereign Announces Receipt of Additional Nasdaq Listing Determination PR Newswire TUCSON, Ariz. , Nov. 22, 2023 /PRNewswire/ -- COMSovereign Holding Corp. (NASDAQ: COMS and COMSP) ("COMSovereign" or the "Company"), a U.S.-based developer of 4G LTE Advanced an...