Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.67 |
|---|---|
| Change Percent: | 4.92% |
| Open: | $31.23 |
| Close: | $30.185 |
| High: | $31.67 |
| Low: | $31.2 |
| Volume: | 424,397 |
| Last Trade Date Time: | 03/06/2026 12:43:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.67 | $31.23 | $30.185 | $31.67 | $31.2 | 424,397 | 03-06-2026 |
| $30.185 | $29.96 | $29.6 | $30.28 | $29.91 | 2,122,526 | 03-05-2026 |
| $29.6 | $29.45 | $29.6 | $29.65 | $29.35 | 123,678 | 03-04-2026 |
| $29.6 | $29.87 | $28.805 | $29.875 | $29.39 | 355,907 | 03-03-2026 |
| $28.805 | $29.13 | $27.96 | $29.16 | $28.38 | 264,684 | 03-02-2026 |
| $27.96 | $28.08 | $27.855 | $28.11 | $27.9 | 100,261 | 02-27-2026 |
| $27.855 | $27.55 | $27.7595 | $27.88 | $27.45 | 235,754 | 02-26-2026 |
| $27.7595 | $27.68 | $27.66 | $27.7765 | $27.63 | 46,601 | 02-25-2026 |
| $27.66 | $27.74 | $27.6 | $27.74 | $27.585 | 116,801 | 02-24-2026 |
| $27.6 | $27.74 | $27.5814 | $27.855 | $27.6 | 149,075 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.