MARKET WIRE NEWS
Trending Stock Alerts

Concentra Group Holdings Parent Inc. (NYSE : CON ) Quote

Share:

Quote


Last:$35.695
Change Percent: -0.2%
Open:$35.71
Close:$35.765
High:$35.95
Low:$35.45
Volume:417,329
Last Trade Date Time:09/15/2026 03:41:23 pm

Subscribe to Our Newsletter


CON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.695$35.71$35.765$35.95$35.45417,32909-15-2026
$35.765$34.56$34.745$36.05$34.52659,88209-14-2026
$34.745$34.61$34.26$34.95$34.5467379,27309-11-2026
$34.26$34.67$34.1$34.9399$34.16381,29809-10-2026
$34.1$33.75$34.08$34.31$33.32387,51709-09-2026
$34.08$33.99$33.99$34.42$33.59404,19209-08-2026
$34.41$34.24$34.24$34.75$34.225176,56309-04-2026
$34.27$33.98$33.73$34.34$33.805129,96909-01-2026
$33.73$34.33$34.245$34.33$33.62412,21908-31-2026
$34.245$34.92$34.65$34.92$34.23271,85808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account