Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.555 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $31.71 |
| Close: | $31.61 |
| High: | $31.985 |
| Low: | $31.295 |
| Volume: | 519,201 |
| Last Trade Date Time: | 07/20/2026 03:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.555 | $31.71 | $31.61 | $31.985 | $31.295 | 519,201 | 07-20-2026 |
| $31.61 | $31.39 | $31.82 | $32.03 | $31.27 | 733,671 | 07-17-2026 |
| $31.82 | $31.12 | $31.82 | $32.18 | $30.92 | 592,955 | 07-16-2026 |
| $30.56 | $30.76 | $30.56 | $31.09 | $30.55 | 619,576 | 07-15-2026 |
| $30.935 | $31.34 | $31.53 | $31.38 | $30.4575 | 602,032 | 07-14-2026 |
| $31.53 | $31.6 | $31.485 | $31.9216 | $31.355 | 335,352 | 07-13-2026 |
| $31.485 | $31.45 | $31.485 | $31.69 | $31.25 | 449,530 | 07-10-2026 |
| $31.69 | $31.61 | $31.69 | $31.8299 | $31.33 | 348,758 | 07-09-2026 |
| $31.525 | $31.54 | $31.83 | $31.7 | $31.27 | 594,710 | 07-08-2026 |
| $31.83 | $31.84 | $31.89 | $32.32 | $31.66 | 706,088 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.