MARKET WIRE NEWS

GraniteShares 2x Short COIN Daily ETF (NASDAQ : CONI ) Quote

Share:

Quote


Last:$48.95
Change Percent: 7.21%
Open:$47.46
Close:$48.95
High:$50
Low:$45.61
Volume:131,999
Last Trade Date Time:07/07/2026 03:03:48 pm

Subscribe to Our Newsletter


CONI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.95$47.46$48.95$50$45.61131,99907-07-2026
$45.66$50.33$45.66$51.2$44.535264,41607-06-2026
$47.97$47.74$47.97$49.36$43.12168,94407-03-2026
$47.401$47.74$47.401$49.36$43.12159,66607-02-2026
$48.5372$61.1$64.67$61.45$48.295160,60307-01-2026
$64.67$62.1$62.06$66.4$61.794291,70806-30-2026
$62.06$59.52$62$64.61$59.5274,20606-29-2026
$62$70.67$65.705$70.67$61.36109,98406-26-2026
$65.705$60.9$60.639$66.4616$60.966,56406-25-2026
$60.639$56.42$55.3$60.74$55.9577,62606-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account