home / stock / conxf / conxf quote
Last: | $0.5163 |
---|---|
Change Percent: | 5.67% |
Open: | $0.487 |
Close: | $0.5163 |
High: | $0.5257 |
Low: | $0.487 |
Volume: | 42,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5163 | $0.487 | $0.5163 | $0.5257 | $0.487 | 42,000 | 07-12-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 888 | 07-11-2024 |
$0.501 | $0.4966 | $0.501 | $0.517 | $0.4893 | 208,500 | 07-10-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 | 07-09-2024 |
$0.4865 | $0.4816 | $0.4865 | $0.4865 | $0.48 | 70,888 | 07-08-2024 |
$0.481 | $0.513 | $0.481 | $0.513 | $0.481 | 18,000 | 07-04-2024 |
$0.481 | $0.513 | $0.481 | $0.513 | $0.481 | 18,000 | 07-03-2024 |
$0.523 | $0.507 | $0.523 | $0.535 | $0.507 | 35,500 | 07-02-2024 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 2,062 | 06-27-2024 |
$0.5271 | $0.5271 | $0.5271 | $0.5271 | $0.523 | 75,000 | 06-24-2024 |
$0.5015 | $0.4648 | $0.5015 | $0.5071 | $0.4648 | 61,021 | 06-21-2024 |
$0.492 | $0.512 | $0.492 | $0.512 | $0.492 | 5,800 | 06-20-2024 |
$0.4865 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | 118,100 | 06-19-2024 |
$0.4865 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | 118,100 | 06-18-2024 |
$0.4632 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | 6,500 | 06-17-2024 |
$0.47988 | $0.47988 | $0.47988 | $0.47988 | $0.47988 | 500 | 06-14-2024 |
$0.5123 | $0 | $0.5123 | $0 | $0 | 50 | 06-13-2024 |
$0.5123 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | 12,500 | 06-12-2024 |
$0.496 | $0.496 | $0.496 | $0.496 | $0.496 | 1,000 | 06-11-2024 |
$0.5356 | $0 | $0.5356 | $0 | $0 | 1,589 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - Nickel 28 Capital Corp. (TSXV: NKL) (FSE: 3JC0) (" Nickel 28 " or the " Company ") is pleased to announce a proposed normal course issuer bid (" NCIB ") to repurchase its common shares in connection with the adoption of a new shareholder capi...
Toronto, Ontario--(Newsfile Corp. - July 2, 2024) - Nickel 28 Capital Corp. (TSXV: NKL) (FSE: 3JC0) (" Nickel 28 " or the " Company ") today announced that it filed on June 30, 2024, its annual audited financial statements for the financial year ended January 31, 2024 (" 202...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - Nickel 28 Capital Corp. ( TSXV: NKL ) ( FSE: 3JC0 ) (" Nickel 28 " or the " Company ") provides this bi-weekly default status report in accordance with the alternative information guidelines set out in National Policy 12-203 - Management Cease...