home / stock / coolu / coolu quote
Last: | $11.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.40 |
High: | $0 |
Low: | $0 |
Volume: | 226 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $0 | $11.4 | $0 | $0 | 226 | 06-24-2024 |
$11.4 | $11.2 | $11.4 | $11.4 | $11.2 | 401 | 06-21-2024 |
$11.5 | $11.5 | $11.5 | $11.6 | $11.5 | 3,688 | 06-17-2024 |
$12.01 | $12.5 | $12.01 | $12.5 | $12.01 | 2,461 | 06-14-2024 |
$12.69 | $12 | $12.69 | $12.69 | $12 | 905 | 06-13-2024 |
$12.94 | $0 | $12.94 | $0 | $0 | 103 | 06-12-2024 |
$12.94 | $0 | $12.94 | $0 | $0 | 1 | 06-11-2024 |
$12.94 | $12.3 | $12.94 | $13.2 | $12.3 | 2,486 | 06-10-2024 |
$12.3 | $11.5 | $12.3 | $12.3 | $11.5 | 443 | 06-06-2024 |
$12.4 | $11.3 | $12.4 | $12.4 | $11.1 | 3,305 | 06-04-2024 |
$11.9 | $11.5 | $11.9 | $12 | $11.5 | 1,470 | 05-31-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 472 | 05-30-2024 |
$11.1 | $11.25 | $11.1 | $11.25 | $11.1 | 402 | 05-29-2024 |
$11.21 | $11.15 | $11.21 | $11.21 | $11.15 | 610 | 05-28-2024 |
$11.2 | $11.03 | $11.2 | $11.2 | $11.03 | 722 | 05-27-2024 |
$11.2 | $11.03 | $11.2 | $11.2 | $11.03 | 722 | 05-24-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 | 05-22-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 222 | 05-21-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 200 | 05-20-2024 |
$10.21 | $10.25 | $10.21 | $10.91 | $9.82 | 3,500 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corner Growth Acquisition Corp. Unit Company Name:
COOLU Stock Symbol:
NASDAQ Market:
Noventiq Holdings plc (“Noventiq”), a global digital transformation and cybersecurity solutions and services provider, and Corner Growth Acquisition Corp. (Nasdaq: COOL) (“Corner Growth”), a special purpose acquisition company led by veteran technology investors ( ...
2024-06-18 02:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-07 15:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...