home / stock / coolu / coolu quote
Last: | $10.21 |
---|---|
Change Percent: | -0.39% |
Open: | $10.25 |
Close: | $10.21 |
High: | $10.91 |
Low: | $9.82 |
Volume: | 3,500 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.25 | $10.21 | $10.91 | $9.82 | 3,500 | 05-16-2024 |
$10.83 | $0 | $10.83 | $0 | $0 | 40 | 05-09-2024 |
$10.83 | $10.82 | $10.83 | $10.83 | $10.82 | 2,220 | 05-08-2024 |
$11.19 | $12.4 | $11.19 | $12.4 | $11.17 | 2,571 | 05-07-2024 |
$11.5 | $11.85 | $11.5 | $12.5 | $11.5 | 929 | 05-06-2024 |
$11.6 | $12.32 | $11.6 | $13 | $11.6 | 4,037 | 05-03-2024 |
$12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 302 | 04-29-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 04-26-2024 |
$11.35 | $0 | $11.35 | $0 | $0 | 1 | 04-05-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 300 | 04-04-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 220 | 04-03-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 | 03-21-2024 |
$10.91 | $10.82 | $10.91 | $10.91 | $10.82 | 210 | 03-20-2024 |
$10.9 | $10.82 | $10.9 | $10.93 | $10.82 | 7,386 | 03-13-2024 |
$11.25 | $11.67 | $11.25 | $12.8 | $11 | 6,610 | 03-12-2024 |
$11 | $10.96 | $11 | $11 | $10.96 | 700 | 03-01-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 130 | 02-28-2024 |
$10.98 | $10.8 | $10.98 | $10.98 | $10.76 | 2,789 | 02-26-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 20 | 02-14-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 1,052 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corner Growth Acquisition Corp. Unit Company Name:
COOLU Stock Symbol:
NASDAQ Market:
This cloud-hosted solution significantly reduces IT overheads and enhances scalability and cost-effectiveness Noventiq, a leading digital transformation and cybersecurity solutions and services provider, unveils its latest innovation, uDMS – a smart, serverless document managem...
The joint venture will help Noventiq on their strategic geographic expansion and business growth across the Middle East region. Mohamed Mostafa has been appointed as Noventiq General Manager to lead the markets of Saudi Arabia and Egypt. Noventiq Holdings PLC (Noventiq), a leadi...
2024-04-08 00:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...