home / stock / coop / coop quote
Last: | $80.48 |
---|---|
Change Percent: | 0.32% |
Open: | $80 |
Close: | $80.48 |
High: | $81.08 |
Low: | $80 |
Volume: | 323,274 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.48 | $80 | $80.48 | $81.08 | $80 | 323,274 | 07-02-2024 |
$80.26 | $81.36 | $80.26 | $81.96 | $79.8293 | 314,596 | 07-01-2024 |
$81.23 | $82.46 | $81.23 | $82.81 | $79.94 | 1,661,541 | 06-28-2024 |
$81.87 | $80.87 | $81.87 | $81.87 | $80.4 | 235,335 | 06-27-2024 |
$80.82 | $80 | $80.82 | $81.12 | $79.7601 | 296,343 | 06-26-2024 |
$80.6 | $81.44 | $80.6 | $81.7054 | $79.88 | 379,850 | 06-25-2024 |
$81.77 | $81.84 | $81.77 | $82.37 | $81.19 | 632,221 | 06-24-2024 |
$81.64 | $81.66 | $81.64 | $81.73 | $80.27 | 1,027,321 | 06-21-2024 |
$81.66 | $81.23 | $81.66 | $81.97 | $80.8 | 315,875 | 06-20-2024 |
$81.84 | $82.43 | $81.84 | $82.88 | $81.73 | 376,829 | 06-19-2024 |
$81.84 | $82.43 | $81.84 | $82.88 | $81.73 | 376,829 | 06-18-2024 |
$82.7 | $81.21 | $82.7 | $82.87 | $80.87 | 307,222 | 06-17-2024 |
$81.79 | $81.56 | $81.79 | $82.195 | $80.855 | 237,056 | 06-14-2024 |
$82.61 | $83.12 | $82.61 | $83.22 | $81.25 | 286,647 | 06-13-2024 |
$83.35 | $82.61 | $83.35 | $84.4999 | $81.555 | 583,077 | 06-12-2024 |
$80.93 | $80.67 | $80.93 | $81.49 | $80.27 | 404,298 | 06-11-2024 |
$81.09 | $80.76 | $81.09 | $81.57 | $78.79 | 485,024 | 06-10-2024 |
$81.81 | $81.3 | $81.81 | $82.22 | $80.6201 | 199,632 | 06-07-2024 |
$81.83 | $82.6 | $81.83 | $83.305 | $81.66 | 258,122 | 06-06-2024 |
$82.95 | $82.23 | $82.95 | $83.18 | $81.21 | 349,183 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mr. Cooper Group Inc. Company Name:
COOP Stock Symbol:
NASDAQ Market:
Mr. Cooper Group Inc. Website:
2024-05-30 01:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Real Estate Investors Can Now List Properties Directly on Xome.com Where Buyers Compete in Online Auctions Xome®, a leading online real estate marketplace, today announced its DIY sales platform , which allows investors full transparency and control from their property listing to...
2024-05-10 02:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...