home / stock / coop / coop quote
Last: | $79.24 |
---|---|
Change Percent: | -0.38% |
Open: | $79.03 |
Close: | $79.24 |
High: | $79.39 |
Low: | $78.15 |
Volume: | 370,431 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.24 | $79.03 | $79.24 | $79.39 | $78.15 | 370,431 | 04-29-2024 |
$78.73 | $79 | $78.73 | $79.5932 | $78.545 | 369,416 | 04-26-2024 |
$78.76 | $81.5 | $78.76 | $81.5 | $78.37 | 643,123 | 04-25-2024 |
$81.72 | $81 | $81.72 | $81.98 | $78.39 | 1,043,514 | 04-24-2024 |
$79.48 | $78.48 | $79.48 | $80.21 | $78.465 | 596,231 | 04-23-2024 |
$78.06 | $77.68 | $78.06 | $78.62 | $77.2801 | 453,799 | 04-22-2024 |
$77.55 | $75.61 | $77.55 | $77.67 | $75.61 | 389,231 | 04-19-2024 |
$75.77 | $75.76 | $75.77 | $76.76 | $75.69 | 271,844 | 04-18-2024 |
$75.71 | $75.9 | $75.71 | $76.5682 | $75.2838 | 208,557 | 04-17-2024 |
$75.56 | $75.3 | $75.56 | $76.01 | $74.485 | 194,363 | 04-16-2024 |
$75.49 | $77.16 | $75.49 | $77.17 | $74.71 | 271,893 | 04-15-2024 |
$75.87 | $76.62 | $75.87 | $76.96 | $75 | 273,090 | 04-12-2024 |
$77.22 | $76.55 | $77.22 | $77.285 | $76.025 | 279,680 | 04-11-2024 |
$76.45 | $75.83 | $76.45 | $77.715 | $75.32 | 498,807 | 04-10-2024 |
$77.57 | $78.51 | $77.57 | $78.54 | $76.25 | 245,565 | 04-09-2024 |
$77.54 | $77.68 | $77.54 | $78.15 | $77.06 | 463,768 | 04-08-2024 |
$77.13 | $75.92 | $77.13 | $77.525 | $75.53 | 602,340 | 04-05-2024 |
$75.94 | $76.2 | $75.94 | $76.9 | $75.44 | 376,857 | 04-04-2024 |
$75.74 | $75.49 | $75.74 | $76.23 | $75.06 | 507,850 | 04-03-2024 |
$75.84 | $75.79 | $75.84 | $76.26 | $75.16 | 401,439 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mr. Cooper Group Inc. Company Name:
COOP Stock Symbol:
NASDAQ Market:
Mr. Cooper Group Inc. Website:
2024-04-25 10:30:05 ET Wedbush analyst issues OUTPERFORM recommendation for COOP on April 25, 2024 08:29AM ET. The previous analyst recommendation was Outperform. COOP was trading at $78.84 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-24 20:30:12 ET Image source: The Motley Fool. Mr. Cooper Group (NASDAQ: COOP) Q1 2024 Earnings Call Apr 24, 2024 , 10:00 a.m. ET Ken Posner Continue reading For further details see: Mr. Cooper Group (COOP) Q1 2024 Earnings Call Transcript
2024-04-24 18:00:03 ET Ryan Carr from Jefferies issued a price target of $87.00 for COOP on 2024-04-24 15:53:00. The adjusted price target was set to $87.00. At the time of the announcement, COOP was trading at $81.72. COOP currently trades -0.27% versus its 52 week high...