Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.98 |
|---|---|
| Change Percent: | -3.22% |
| Open: | $215.07 |
| Close: | $218 |
| High: | $219.6583 |
| Low: | $207.03 |
| Volume: | 327,297 |
| Last Trade Date Time: | 09/30/2025 01:23:26 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.98 | $215.07 | $218 | $219.6583 | $207.03 | 327,297 | 09-30-2025 |
| $212.74 | $209.57 | $218 | $216.42 | $207.6 | 390,288 | 09-29-2025 |
| $212.73 | $208.4 | $218 | $215.12 | $206.24 | 403,283 | 09-26-2025 |
| $208.41 | $207.58 | $218 | $210.2 | $205 | 480,239 | 09-25-2025 |
| $213.96 | $213.98 | $218 | $218.02 | $211 | 533,654 | 09-24-2025 |
| $215.77 | $214.08 | $218 | $221.03 | $212.265 | 494,768 | 09-23-2025 |
| $215.35 | $213.56 | $218 | $219.51 | $211.47 | 917,083 | 09-22-2025 |
| $214.53 | $217.78 | $218 | $222.27 | $213.82 | 212,767 | 09-19-2025 |
| $221.515 | $218.48 | $218 | $224.04 | $215.45 | 241,422 | 09-18-2025 |
| $219.725 | $218 | $218 | $223.99 | $216.76 | 239,848 | 09-17-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.