MARKET WIRE NEWS

Themes Copper Mi (BATS : COPA ) Quote

Share:

Quote


Last:$52.3801
Change Percent: -0.98%
Open:$52.5
Close:$52.896
High:$52.66
Low:$52.35
Volume:1,246
Last Trade Date Time:06/22/2026 12:12:11 pm

Subscribe to Our Newsletter


COPA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.3801$52.5$52.896$52.66$52.351,24606-22-2026
$52.896$53.48$52.825$53.48$52.721,81006-19-2026
$52.825$53.48$54.92$53.48$52.721,28406-18-2026
$54.92$55.2$55.12$55.35$54.921,17606-17-2026
$55.12$54.68$54.85$55.535$54.681,40706-16-2026
$54.85$54.23$51.59$55.84$54.233,12006-15-2026
$51.59$51.6$49.31$51.6$51.5967006-12-2026
$49.31$48.355$47.96$49.31$48.33579906-11-2026
$47.96$49.14$48.305$49.14$47.961,53206-10-2026
$48.305$50.63$49.27$50.63$48.3054,00806-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account